Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1461 | 0.1461 | 0.142 | 0.142 | 0.142 | -0.007 (-4.63%) | 35,000 |
9 Oct 2017 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -0.005 (-3.00%) | 10,000 |
5 Oct 2017 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | -0.009 (-5.83%) | 9,000 |
4 Oct 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.035 (+27.74%) | 5,000 |
26 Sep 2017 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.1278 | 0.1279 | 0.1276 | 0.1276 | 0.1276 | +0.012 (+10.48%) | 50,000 |
22 Sep 2017 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -0.005 (-3.91%) | 8,000 |
20 Sep 2017 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.1201 | 0.1202 | 0.12 | 0.1202 | 0.1202 | -0.005 (-3.76%) | 16,500 |
18 Sep 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.007 (+5.94%) | 2,000 |
13 Sep 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |