Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.27%) | 6,000 |
18 Jul 2017 | USD | 0.1126 | 0.1127 | 0.1125 | 0.1127 | 0.1127 | +0 (+0.09%) | 50,000 |
17 Jul 2017 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | +0.001 (+0.72%) | 15,500 |
13 Jul 2017 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -0.019 (-14.66%) | 10,000 |
12 Jul 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.022 (-14.38%) | 2,000 |
29 Jun 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.13 | 0.153 | 0.13 | 0.153 | 0.153 | -0.003 (-2.05%) | 3,725 |
21 Jun 2017 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.042 (-21.19%) | 2,000 |
14 Jun 2017 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |