Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.007 (+6.44%) | 1,000 |
3 Aug 2015 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.017 (-12.47%) | 15,000 |
22 Jul 2015 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.1335 | 0.1335 | 0.1331 | 0.1331 | 0.1331 | -0.001 (-0.37%) | 8,000 |
20 Jul 2015 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | -0.025 (-15.60%) | 500 |
15 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | -0.021 (-11.81%) | 10,000 |
29 Jun 2015 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |