Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | +0.007 (+2.30%) | 10,000 |
27 Aug 2014 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.3004 | 0.3005 | 0.2995 | 0.2995 | 0.2995 | -0.002 (-0.53%) | 18,000 |
18 Aug 2014 | USD | 0.301 | 0.3012 | 0.301 | 0.3011 | 0.3011 | +0 (+0.03%) | 6,500 |
15 Aug 2014 | USD | 0.3009 | 0.369 | 0.3003 | 0.301 | 0.301 | +0 (+0.10%) | 7,000 |
14 Aug 2014 | USD | 0.3007 | 0.3007 | 0.3004 | 0.3007 | 0.3007 | +0 (+0.13%) | 18,500 |
13 Aug 2014 | USD | 0.3001 | 0.3005 | 0.3 | 0.3003 | 0.3003 | +0 (+0.10%) | 9,500 |
12 Aug 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.2996 | 0.3 | 0.2996 | 0.3 | 0.3 | +0.001 (+0.33%) | 13,475 |
8 Aug 2014 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.2996 | 0.2996 | 0.2988 | 0.299 | 0.299 | -0.029 (-8.92%) | 7,000 |
4 Aug 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |