Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | +0.032 (+10.91%) | 11,000 |
18 Jul 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.025 (-7.79%) | 200 |
15 Jul 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.3109 | 0.321 | 0.3109 | 0.321 | 0.321 | -0.024 (-6.96%) | 6,000 |
1 Jul 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.1 (+40.99%) | 1,000 |
26 Jun 2014 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.2449 | 0.2449 | 0.2447 | 0.2447 | 0.2447 | +0.001 (+0.29%) | 45,700 |
23 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |