Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 15,000 |
5 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.012 (+5.17%) | 6,270 |
3 Jun 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.01 (+4.50%) | 5,000 |
21 May 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.021 (+10.72%) | 5,000 |
8 May 2014 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.002 (+0.75%) | 10,000 |
7 May 2014 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 1,000 |
6 May 2014 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.026 (-11.80%) | 5,000 |
5 May 2014 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |