Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -0.027 (-10.50%) | 8,660 |
18 Mar 2014 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.2561 | 0.2562 | 0.247 | 0.2562 | 0.2562 | +0.001 (+0.39%) | 20,000 |
4 Mar 2014 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | -0 (-0.04%) | 10,000 |
28 Feb 2014 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | -0 (-0.16%) | 3,000 |
24 Feb 2014 | USD | 0.2555 | 0.2557 | 0.2467 | 0.2557 | 0.2557 | +0.006 (+2.57%) | 77,000 |
21 Feb 2014 | USD | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | -0.01 (-3.75%) | 26,500 |
20 Feb 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.001 (+0.54%) | 25,000 |
13 Feb 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | +0.007 (+2.83%) | 25,000 |
11 Feb 2014 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |