Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -0.025 (-9.24%) | 2,000 |
3 Feb 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.2761 | 0.2761 | 0.2759 | 0.276 | 0.276 | +0.018 (+6.85%) | 143,100 |
20 Jan 2014 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.2589 | 0.2589 | 0.2583 | 0.2583 | 0.2583 | -0.02 (-7.29%) | 25,000 |
13 Jan 2014 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.2697 | 0.2786 | 0.2694 | 0.2786 | 0.2786 | +0.012 (+4.62%) | 8,000 |
8 Jan 2014 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | +0.018 (+7.38%) | 20,000 |
7 Jan 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.016 (+7.03%) | 100 |
3 Jan 2014 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | -0.015 (-6.27%) | 500 |
1 Jan 2014 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | +0.007 (+2.79%) | 5,000 |
30 Dec 2013 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.2686 | 0.2686 | 0.2405 | 0.2405 | 0.2405 | -0.002 (-0.87%) | 25,300 |