Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.2686 | 0.2686 | 0.2405 | 0.2405 | 0.2405 | -0.002 (-0.87%) | 25,300 |
26 Dec 2013 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | +0.001 (+0.37%) | 4,500 |
23 Dec 2013 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | +0.013 (+5.55%) | 3,000 |
19 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.014 (-5.72%) | 900 |
5 Dec 2013 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | -0 (-0.16%) | 200 |
2 Dec 2013 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.2434 | 0.2434 | 0.2433 | 0.2433 | 0.2433 | -0.01 (-3.83%) | 14,000 |
26 Nov 2013 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.25 | 0.253 | 0.245 | 0.253 | 0.253 | +0.006 (+2.47%) | 35,500 |
20 Nov 2013 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +0.009 (+3.70%) | 500 |