Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.2996 | 0.2996 | 0.2994 | 0.2994 | 0.2994 | +0.033 (+12.56%) | 7,500 |
20 Aug 2013 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.001 (-0.37%) | 4,000 |
13 Aug 2013 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.268 | 0.268 | 0.2646 | 0.267 | 0.267 | -0.02 (-6.97%) | 8,000 |
9 Aug 2013 | USD | 0.2739 | 0.297 | 0.2739 | 0.287 | 0.287 | -0.055 (-16.08%) | 9,000 |
8 Aug 2013 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.038 (-10%) | 250 |
7 Aug 2013 | USD | 0.351 | 0.38 | 0.351 | 0.38 | 0.38 | -0.023 (-5.68%) | 2,500 |
6 Aug 2013 | USD | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | +0.005 (+1.23%) | 6,500 |
1 Aug 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 4,000 |
25 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,000 |
23 Jul 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.001 (+0.26%) | 8,000 |