Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | -0.003 (-0.80%) | 23,000 |
29 May 2013 | USD | 0.391 | 0.3986 | 0.391 | 0.3986 | 0.3986 | +0.004 (+0.94%) | 3,000 |
28 May 2013 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.3941 | 0.3949 | 0.3941 | 0.3949 | 0.3949 | +0.01 (+2.57%) | 15,000 |
23 May 2013 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.386 | 0.386 | 0.385 | 0.385 | 0.385 | +0.032 (+9.10%) | 8,000 |
20 May 2013 | USD | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.35 | 0.3529 | 0.35 | 0.3529 | 0.3529 | -0.007 (-1.97%) | 2,475 |
16 May 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.37%) | 5,000 |
13 May 2013 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.3891 | 0.3891 | 0.3845 | 0.3845 | 0.3845 | +0.088 (+29.90%) | 3,900 |
3 May 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.001 (-0.44%) | 5,000 |
26 Apr 2013 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | +0.01 (+3.48%) | 5,000 |
23 Apr 2013 | USD | 0.288 | 0.297 | 0.2873 | 0.2873 | 0.2873 | -0.003 (-0.86%) | 30,800 |
22 Apr 2013 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |