Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.2947 | 0.2947 | 0.288 | 0.2898 | 0.2898 | -0.097 (-25.02%) | 9,458 |
18 Apr 2013 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | -0.044 (-10.32%) | 700 |
16 Apr 2013 | USD | 0.446 | 0.446 | 0.431 | 0.431 | 0.431 | -0.035 (-7.51%) | 18,500 |
15 Apr 2013 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.004 (+0.87%) | 5,000 |
12 Apr 2013 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.034 (-6.82%) | 1,000 |
5 Apr 2013 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.4959 | 0.4959 | 0.4958 | 0.4958 | 0.4958 | +0 (+0.06%) | 17,000 |
2 Apr 2013 | USD | 0.4961 | 0.4961 | 0.4955 | 0.4955 | 0.4955 | -0.009 (-1.71%) | 16,500 |
1 Apr 2013 | USD | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | +0.01 (+1.94%) | 3,000 |
27 Mar 2013 | USD | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | -0.009 (-1.88%) | 2,000 |
26 Mar 2013 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | +0.003 (+0.64%) | 2,000 |
25 Mar 2013 | USD | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.5007 | 0.5008 | 0.5007 | 0.5008 | 0.5008 | -0.009 (-1.80%) | 8,000 |
21 Mar 2013 | USD | 0.513 | 0.513 | 0.5007 | 0.51 | 0.51 | -0.002 (-0.39%) | 18,960 |
20 Mar 2013 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | +0.012 (+2.44%) | 4,000 |
19 Mar 2013 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | +0.001 (+0.26%) | 500 |
18 Mar 2013 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.0 (0.0%) | 0 |