| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,969.9 | 2,020 | 1,969.9 | 1,998.35 | 1,998.35 | +17.25 (+0.87%) | 13,718 |
| 23 Jan 2023 | INR | 1,964.4 | 1,993.95 | 1,948.75 | 1,981.1 | 1,981.1 | +16.7 (+0.85%) | 5,759 |
| 20 Jan 2023 | INR | 1,957.75 | 1,980 | 1,938.35 | 1,964.4 | 1,964.4 | +16.4 (+0.84%) | 7,763 |
| 19 Jan 2023 | INR | 1,920.1 | 1,955 | 1,915.5 | 1,948 | 1,948 | +13.25 (+0.68%) | 4,302 |
| 18 Jan 2023 | INR | 1,933 | 1,953.5 | 1,925 | 1,934.75 | 1,934.75 | -6.2 (-0.32%) | 6,602 |
| 17 Jan 2023 | INR | 1,923.8 | 1,957 | 1,923.8 | 1,940.95 | 1,940.95 | +10.4 (+0.54%) | 5,394 |
| 16 Jan 2023 | INR | 1,923.05 | 1,945.4 | 1,918 | 1,930.55 | 1,930.55 | +8.35 (+0.43%) | 5,272 |
| 13 Jan 2023 | INR | 1,935.5 | 1,979.95 | 1,886.4 | 1,922.2 | 1,922.2 | -21 (-1.08%) | 14,164 |
| 12 Jan 2023 | INR | 1,960.2 | 1,971.2 | 1,940 | 1,943.2 | 1,943.2 | -20.65 (-1.05%) | 10,751 |
| 11 Jan 2023 | INR | 1,982.8 | 1,992.6 | 1,960 | 1,963.85 | 1,963.85 | -9.05 (-0.46%) | 6,930 |
| 10 Jan 2023 | INR | 1,992 | 2,016.6 | 1,959.65 | 1,972.9 | 1,972.9 | -24.8 (-1.24%) | 7,937 |
| 9 Jan 2023 | INR | 2,040.25 | 2,048.25 | 1,991 | 1,997.7 | 1,997.7 | -32.35 (-1.59%) | 7,132 |
| 6 Jan 2023 | INR | 2,096.6 | 2,096.6 | 2,019 | 2,030.05 | 2,030.05 | -43.55 (-2.10%) | 12,552 |
| 5 Jan 2023 | INR | 2,023.3 | 2,095.4 | 2,007.95 | 2,073.6 | 2,073.6 | +54.1 (+2.68%) | 26,136 |
| 4 Jan 2023 | INR | 2,010 | 2,034.55 | 1,986.4 | 2,019.5 | 2,019.5 | -0.55 (-0.03%) | 10,449 |
| 3 Jan 2023 | INR | 2,028.95 | 2,038.35 | 1,962.5 | 2,020.05 | 2,020.05 | +23.6 (+1.18%) | 25,197 |
| 2 Jan 2023 | INR | 1,959 | 2,005 | 1,949.05 | 1,996.45 | 1,996.45 | +40.4 (+2.07%) | 20,663 |
| 30 Dec 2022 | INR | 1,944.7 | 1,999 | 1,944.7 | 1,956.05 | 1,956.05 | +24.45 (+1.27%) | 10,608 |
| 29 Dec 2022 | INR | 1,927.6 | 1,964.95 | 1,906 | 1,931.6 | 1,931.6 | -1.85 (-0.10%) | 6,230 |
| 28 Dec 2022 | INR | 1,915.7 | 1,943.95 | 1,912.55 | 1,933.45 | 1,933.45 | +26.15 (+1.37%) | 5,791 |
| 27 Dec 2022 | INR | 1,919.8 | 1,937.25 | 1,903 | 1,907.3 | 1,907.3 | -2.9 (-0.15%) | 9,586 |
| 26 Dec 2022 | INR | 1,927.9 | 1,937.95 | 1,902.1 | 1,910.2 | 1,910.2 | -16.35 (-0.85%) | 6,420 |
| 23 Dec 2022 | INR | 1,931.2 | 1,940.85 | 1,890.1 | 1,926.55 | 1,926.55 | -8.85 (-0.46%) | 13,134 |
| 22 Dec 2022 | INR | 1,971.9 | 1,971.9 | 1,911.35 | 1,935.4 | 1,935.4 | -26.65 (-1.36%) | 9,097 |
| 21 Dec 2022 | INR | 1,980 | 1,990.55 | 1,927.1 | 1,962.05 | 1,962.05 | -8.15 (-0.41%) | 35,558 |
| 20 Dec 2022 | INR | 1,979.85 | 1,979.85 | 1,945 | 1,970.2 | 1,970.2 | -7 (-0.35%) | 13,043 |
| 19 Dec 2022 | INR | 1,979.85 | 1,979.85 | 1,943.6 | 1,977.2 | 1,977.2 | -2.65 (-0.13%) | 18,426 |
| 16 Dec 2022 | INR | 1,954.45 | 2,006.45 | 1,906 | 1,979.85 | 1,979.85 | +24 (+1.23%) | 44,957 |
| 15 Dec 2022 | INR | 1,918.9 | 1,963.95 | 1,905 | 1,955.85 | 1,955.85 | +39.4 (+2.06%) | 14,428 |
| 14 Dec 2022 | INR | 1,927.65 | 1,927.65 | 1,900 | 1,916.45 | 1,916.45 | -1.6 (-0.08%) | 41,810 |
