| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,070.4 | 2,088 | 2,035.1 | 2,061.4 | 2,061.4 | +1.35 (+0.07%) | 15,515 |
| 28 Oct 2022 | INR | 2,054 | 2,092 | 2,046 | 2,060.05 | 2,060.05 | -3 (-0.15%) | 8,164 |
| 27 Oct 2022 | INR | 2,060 | 2,085.25 | 2,040 | 2,063.05 | 2,063.05 | -2.1 (-0.10%) | 17,769 |
| 25 Oct 2022 | INR | 2,113 | 2,113 | 2,035.55 | 2,065.15 | 2,065.15 | -48.1 (-2.28%) | 15,446 |
| 24 Oct 2022 | INR | 2,019.35 | 2,131 | 2,008.95 | 2,113.25 | 2,113.25 | +110 (+5.49%) | 24,791 |
| 21 Oct 2022 | INR | 2,015.35 | 2,024.7 | 1,992 | 2,003.25 | 2,003.25 | -11.35 (-0.56%) | 6,615 |
| 20 Oct 2022 | INR | 2,006.1 | 2,140.6 | 1,978.05 | 2,014.6 | 2,014.6 | +18.5 (+0.93%) | 61,411 |
| 19 Oct 2022 | INR | 2,013.3 | 2,023.4 | 1,985.05 | 1,996.1 | 1,996.1 | -17.2 (-0.85%) | 13,713 |
| 18 Oct 2022 | INR | 2,022 | 2,043.55 | 1,984.65 | 2,013.3 | 2,013.3 | -7.9 (-0.39%) | 24,361 |
| 17 Oct 2022 | INR | 2,059.35 | 2,135 | 2,005 | 2,021.2 | 2,021.2 | -27.9 (-1.36%) | 38,876 |
| 14 Oct 2022 | INR | 2,078.15 | 2,125 | 2,027.6 | 2,049.1 | 2,049.1 | -18.7 (-0.90%) | 25,840 |
| 13 Oct 2022 | INR | 2,036.35 | 2,086.9 | 2,000 | 2,067.8 | 2,067.8 | +41.6 (+2.05%) | 23,164 |
| 12 Oct 2022 | INR | 2,004.3 | 2,040 | 1,976.1 | 2,026.2 | 2,026.2 | +31.9 (+1.60%) | 11,543 |
| 11 Oct 2022 | INR | 2,005.2 | 2,008 | 1,968.1 | 1,994.3 | 1,994.3 | -0.9 (-0.05%) | 9,464 |
| 10 Oct 2022 | INR | 1,962 | 2,020 | 1,927.55 | 1,995.2 | 1,995.2 | +43 (+2.20%) | 24,227 |
| 7 Oct 2022 | INR | 1,921.4 | 1,967.95 | 1,917.55 | 1,952.2 | 1,952.2 | +25.3 (+1.31%) | 9,281 |
| 6 Oct 2022 | INR | 1,933.9 | 1,978.4 | 1,904 | 1,926.9 | 1,926.9 | +8.9 (+0.46%) | 19,171 |
| 4 Oct 2022 | INR | 1,882.9 | 1,927.35 | 1,880 | 1,918 | 1,918 | +44.5 (+2.38%) | 11,477 |
| 3 Oct 2022 | INR | 1,898.1 | 1,899.9 | 1,831 | 1,873.5 | 1,873.5 | -15.15 (-0.80%) | 15,825 |
| 30 Sep 2022 | INR | 1,894 | 1,907.2 | 1,867.05 | 1,888.65 | 1,888.65 | -20.4 (-1.07%) | 13,556 |
| 29 Sep 2022 | INR | 1,921.95 | 1,965 | 1,857.95 | 1,909.05 | 1,909.05 | -6.05 (-0.32%) | 20,446 |
| 28 Sep 2022 | INR | 1,916.2 | 1,968 | 1,890 | 1,915.1 | 1,915.1 | -4.1 (-0.21%) | 46,648 |
| 27 Sep 2022 | INR | 1,976.85 | 2,010 | 1,916.15 | 1,919.2 | 1,919.2 | -18.95 (-0.98%) | 23,187 |
| 26 Sep 2022 | INR | 2,018.05 | 2,018.05 | 1,882.35 | 1,938.15 | 1,938.15 | -79.9 (-3.96%) | 129,662 |
| 23 Sep 2022 | INR | 2,013.85 | 2,070 | 1,982 | 2,018.05 | 2,018.05 | +13.3 (+0.66%) | 51,327 |
| 22 Sep 2022 | INR | 2,080 | 2,080 | 1,981.05 | 2,004.75 | 2,004.75 | -43.65 (-2.13%) | 55,175 |
| 21 Sep 2022 | INR | 1,999.95 | 2,100 | 1,982.4 | 2,048.4 | 2,048.4 | +56 (+2.81%) | 95,286 |
| 20 Sep 2022 | INR | 1,998 | 2,020 | 1,981.05 | 1,992.4 | 1,992.4 | +13.95 (+0.71%) | 12,871 |
| 19 Sep 2022 | INR | 1,914.45 | 1,998 | 1,904.45 | 1,978.45 | 1,978.45 | +62.3 (+3.25%) | 31,724 |
| 16 Sep 2022 | INR | 1,975 | 2,000 | 1,885.05 | 1,916.15 | 1,916.15 | -62.5 (-3.16%) | 36,151 |
