| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 152.805 | 153.78 | 148.005 | 153.78 | 20.504 | +7.335 (+5.01%) | 32,467 |
| 8 Feb 2007 | INR | 146.445 | 146.445 | 139.605 | 146.445 | 19.526 | +6.975 (+5.00%) | 115,147 |
| 7 Feb 2007 | INR | 139.47 | 139.47 | 126.18 | 139.47 | 18.596 | +6.645 (+5.00%) | 162,360 |
| 6 Feb 2007 | INR | 132.825 | 132.825 | 132.825 | 132.825 | 17.71 | +6.33 (+5.00%) | 48,727 |
| 5 Feb 2007 | INR | 126.495 | 126.495 | 126.495 | 126.495 | 16.866 | +6.03 (+5.01%) | 15,735 |
| 2 Feb 2007 | INR | 120.465 | 120.465 | 120.465 | 120.465 | 16.062 | +5.745 (+5.01%) | 5,152 |
| 1 Feb 2007 | INR | 114.72 | 114.72 | 114.72 | 114.72 | 15.296 | +5.475 (+5.01%) | 12,705 |
| 31 Jan 2007 | INR | 109.245 | 109.245 | 109.245 | 109.245 | 14.566 | +5.205 (+5.00%) | 11,107 |
| 29 Jan 2007 | INR | 106.005 | 106.995 | 103.215 | 104.04 | 13.872 | -1.5 (-1.42%) | 5,902 |
| 25 Jan 2007 | INR | 100.995 | 106.005 | 100.995 | 105.54 | 14.072 | +4.125 (+4.07%) | 4,327 |
| 24 Jan 2007 | INR | 101.595 | 103.8 | 100.995 | 101.415 | 13.522 | +0.405 (+0.40%) | 787 |
| 23 Jan 2007 | INR | 101.595 | 104.985 | 100.995 | 101.01 | 13.468 | -4.77 (-4.51%) | 24,765 |
| 22 Jan 2007 | INR | 106.575 | 106.995 | 105 | 105.78 | 14.104 | -0.795 (-0.75%) | 9,150 |
| 19 Jan 2007 | INR | 106.005 | 108.975 | 103.995 | 106.575 | 14.21 | +1.44 (+1.37%) | 5,655 |
| 18 Jan 2007 | INR | 101.205 | 105.135 | 101.025 | 105.135 | 14.018 | +5.01 (+5.00%) | 27,825 |
| 17 Jan 2007 | INR | 101.595 | 102 | 100.005 | 100.125 | 13.35 | -2.73 (-2.65%) | 9,705 |
| 16 Jan 2007 | INR | 103.62 | 104.595 | 100.605 | 102.855 | 13.714 | -0.015 (-0.01%) | 4,177 |
| 15 Jan 2007 | INR | 97.995 | 102.9 | 97.995 | 102.87 | 13.716 | +4.875 (+4.97%) | 19,950 |
| 12 Jan 2007 | INR | 96.195 | 98.745 | 96.195 | 97.995 | 13.066 | +3.93 (+4.18%) | 4,830 |
| 11 Jan 2007 | INR | 95.205 | 95.205 | 94.065 | 94.065 | 12.542 | -1.86 (-1.94%) | 802 |
| 10 Jan 2007 | INR | 101.955 | 101.955 | 95.25 | 95.925 | 12.79 | -4.155 (-4.15%) | 6,082 |
| 9 Jan 2007 | INR | 99.195 | 100.995 | 98.205 | 100.08 | 13.344 | +2.85 (+2.93%) | 34,095 |
| 8 Jan 2007 | INR | 95.205 | 97.305 | 94.005 | 97.23 | 12.964 | +4.56 (+4.92%) | 55,837 |
| 5 Jan 2007 | INR | 94.185 | 96.18 | 92.4 | 92.67 | 12.356 | -0.375 (-0.40%) | 8,482 |
| 4 Jan 2007 | INR | 94.2 | 94.395 | 92.46 | 93.045 | 12.406 | +0.255 (+0.27%) | 19,627 |
| 3 Jan 2007 | INR | 93 | 95.775 | 91.395 | 92.79 | 12.372 | +0.585 (+0.63%) | 16,147 |
| 2 Jan 2007 | INR | 85.02 | 92.205 | 85.02 | 92.205 | 12.294 | +4.395 (+5.01%) | 6,787 |
| 29 Dec 2006 | INR | 86.73 | 89.97 | 86.73 | 87.81 | 11.708 | -2.205 (-2.45%) | 14,017 |
| 28 Dec 2006 | INR | 91.59 | 91.59 | 84.795 | 90.015 | 12.002 | +1.26 (+1.42%) | 10,792 |
| 27 Dec 2006 | INR | 89.595 | 92.79 | 87.51 | 88.755 | 11.834 | -0.51 (-0.57%) | 21,750 |
