| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 96.99 | 96.99 | 93.015 | 94.62 | 12.616 | -0.51 (-0.54%) | 19,402 |
| 10 Nov 2006 | INR | 96 | 96.75 | 94.995 | 95.13 | 12.684 | -0.015 (-0.02%) | 7,605 |
| 9 Nov 2006 | INR | 95.805 | 97.395 | 95.025 | 95.145 | 12.686 | +0.36 (+0.38%) | 20,377 |
| 8 Nov 2006 | INR | 96.195 | 96.885 | 94.2 | 94.785 | 12.638 | +0.54 (+0.57%) | 28,815 |
| 7 Nov 2006 | INR | 99.6 | 99.6 | 94.005 | 94.245 | 12.566 | -0.945 (-0.99%) | 23,992 |
| 6 Nov 2006 | INR | 97.395 | 97.395 | 94.005 | 95.19 | 12.692 | -1.575 (-1.63%) | 34,800 |
| 3 Nov 2006 | INR | 98.205 | 98.205 | 96 | 96.765 | 12.902 | +3.24 (+3.46%) | 92,962 |
| 2 Nov 2006 | INR | 92.4 | 93.525 | 92.4 | 93.525 | 12.47 | +4.455 (+5.00%) | 37,380 |
| 1 Nov 2006 | INR | 92.61 | 92.61 | 88.11 | 89.07 | 11.876 | +0.87 (+0.99%) | 71,400 |
| 31 Oct 2006 | INR | 85.8 | 88.2 | 85.455 | 88.2 | 11.76 | +4.2 (+5%) | 46,890 |
| 30 Oct 2006 | INR | 83.805 | 85.095 | 83.805 | 84 | 11.2 | +0.18 (+0.21%) | 17,182 |
| 27 Oct 2006 | INR | 82.995 | 85.095 | 82.995 | 83.82 | 11.176 | +1.065 (+1.29%) | 5,100 |
| 26 Oct 2006 | INR | 81.6 | 83.985 | 81.225 | 82.755 | 11.034 | +0.75 (+0.91%) | 1,620 |
| 23 Oct 2006 | INR | 82.005 | 82.005 | 82.005 | 82.005 | 10.934 | -535.995 (-86.73%) | 3,052 |
| 21 Oct 2006 | INR | 616.5 | 618 | 615 | 618 | 82.4 | +535.995 (+653.61%) | 89 |
| 20 Oct 2006 | INR | 82.215 | 83.775 | 82.005 | 82.005 | 10.934 | -0.15 (-0.18%) | 6,217 |
| 19 Oct 2006 | INR | 82.005 | 82.605 | 82.005 | 82.155 | 10.954 | +1.95 (+2.43%) | 17,902 |
| 18 Oct 2006 | INR | 78.42 | 84 | 78.015 | 80.205 | 10.694 | -1.8 (-2.19%) | 16,237 |
| 17 Oct 2006 | INR | 79.995 | 82.005 | 79.995 | 82.005 | 10.934 | -0.87 (-1.05%) | 390 |
| 16 Oct 2006 | INR | 82.995 | 83.805 | 81.045 | 82.875 | 11.05 | +0.285 (+0.35%) | 21,945 |
| 13 Oct 2006 | INR | 81 | 82.59 | 81 | 82.59 | 11.012 | +3.945 (+5.02%) | 3,810 |
| 12 Oct 2006 | INR | 79.995 | 79.995 | 78.6 | 78.645 | 10.486 | +0.645 (+0.83%) | 1,342 |
| 11 Oct 2006 | INR | 79.8 | 80.79 | 78 | 78 | 10.4 | -2.025 (-2.53%) | 825 |
| 10 Oct 2006 | INR | 81.405 | 83.205 | 79.995 | 80.025 | 10.67 | -1.77 (-2.16%) | 2,670 |
| 9 Oct 2006 | INR | 82.98 | 82.98 | 80.4 | 81.795 | 10.906 | +1.365 (+1.70%) | 4,335 |
| 6 Oct 2006 | INR | 77.235 | 80.985 | 77.1 | 80.43 | 10.724 | +0.03 (+0.04%) | 7,672 |
| 5 Oct 2006 | INR | 79.995 | 81 | 79.815 | 80.4 | 10.72 | +0.57 (+0.71%) | 6,817 |
| 4 Oct 2006 | INR | 83.595 | 84 | 79.395 | 79.83 | 10.644 | -1.545 (-1.90%) | 61,815 |
| 3 Oct 2006 | INR | 78.6 | 82.995 | 78.6 | 81.375 | 10.85 | -1.32 (-1.60%) | 4,485 |
| 29 Sep 2006 | INR | 84.015 | 84.6 | 80.205 | 82.695 | 11.026 | +0.165 (+0.20%) | 9,142 |
