| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 79.995 | 82.575 | 79.995 | 82.53 | 11.004 | +3.885 (+4.94%) | 5,722 |
| 27 Sep 2006 | INR | 79.005 | 79.92 | 78.015 | 78.645 | 10.486 | +2.535 (+3.33%) | 10,845 |
| 26 Sep 2006 | INR | 76.035 | 79.215 | 75.705 | 76.11 | 10.148 | -0.255 (-0.33%) | 7,215 |
| 25 Sep 2006 | INR | 75 | 77.805 | 75 | 76.365 | 10.182 | +2.16 (+2.91%) | 5,040 |
| 22 Sep 2006 | INR | 75.195 | 76.755 | 72 | 74.205 | 9.894 | -0.195 (-0.26%) | 8,325 |
| 21 Sep 2006 | INR | 74.445 | 76.965 | 73.695 | 74.4 | 9.92 | -1.515 (-2.00%) | 1,530 |
| 20 Sep 2006 | INR | 75.405 | 77.4 | 75.405 | 75.915 | 10.122 | +0.57 (+0.76%) | 10,230 |
| 19 Sep 2006 | INR | 75 | 75.345 | 75 | 75.345 | 10.046 | +3.585 (+5.00%) | 5,520 |
| 18 Sep 2006 | INR | 70.005 | 71.82 | 70.005 | 71.76 | 9.568 | +3.36 (+4.91%) | 10,875 |
| 15 Sep 2006 | INR | 67.725 | 69.78 | 67.725 | 68.4 | 9.12 | -2.34 (-3.31%) | 2,212 |
| 14 Sep 2006 | INR | 70.395 | 70.995 | 67.995 | 70.74 | 9.432 | +1.425 (+2.06%) | 7,537 |
| 13 Sep 2006 | INR | 70.305 | 70.395 | 69.24 | 69.315 | 9.242 | -1.485 (-2.10%) | 1,012 |
| 12 Sep 2006 | INR | 69 | 70.905 | 68.4 | 70.8 | 9.44 | +0.855 (+1.22%) | 1,125 |
| 11 Sep 2006 | INR | 70.8 | 71.16 | 69.615 | 69.945 | 9.326 | -1.035 (-1.46%) | 6,795 |
| 8 Sep 2006 | INR | 68.595 | 70.995 | 66.84 | 70.98 | 9.464 | +2.175 (+3.16%) | 3,772 |
| 7 Sep 2006 | INR | 68.805 | 69 | 68.31 | 68.805 | 9.174 | 0.0 (0.0%) | 1,605 |
| 6 Sep 2006 | INR | 70.005 | 70.995 | 68.4 | 68.805 | 9.174 | -1.065 (-1.52%) | 1,125 |
| 5 Sep 2006 | INR | 70.005 | 71.805 | 69.795 | 69.87 | 9.316 | +0.27 (+0.39%) | 3,345 |
| 4 Sep 2006 | INR | 69.195 | 71.4 | 69 | 69.6 | 9.28 | +1.395 (+2.05%) | 5,437 |
| 1 Sep 2006 | INR | 68.76 | 69.57 | 67.245 | 68.205 | 9.094 | +1.95 (+2.94%) | 2,100 |
| 31 Aug 2006 | INR | 69.585 | 69.765 | 66.255 | 66.255 | 8.834 | -1.17 (-1.74%) | 1,462 |
| 30 Aug 2006 | INR | 67.425 | 67.425 | 67.425 | 67.425 | 8.99 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | INR | 68.025 | 70.005 | 67.305 | 67.425 | 8.99 | -3.36 (-4.75%) | 2,212 |
| 28 Aug 2006 | INR | 70.905 | 70.905 | 70.785 | 70.785 | 9.438 | +0.78 (+1.11%) | 450 |
| 25 Aug 2006 | INR | 69 | 70.005 | 67.095 | 70.005 | 9.334 | +1.8 (+2.64%) | 4,170 |
| 24 Aug 2006 | INR | 68.205 | 68.205 | 68.205 | 68.205 | 9.094 | -2.82 (-3.97%) | 187 |
| 23 Aug 2006 | INR | 74.805 | 74.805 | 71.025 | 71.025 | 9.47 | -3.72 (-4.98%) | 2,085 |
| 22 Aug 2006 | INR | 72 | 74.76 | 72 | 74.745 | 9.966 | +3.54 (+4.97%) | 5,887 |
| 21 Aug 2006 | INR | 68.025 | 71.205 | 67.995 | 71.205 | 9.494 | +3 (+4.40%) | 525 |
| 18 Aug 2006 | INR | 70.005 | 70.005 | 68.205 | 68.205 | 9.094 | 0.0 (0.0%) | 1,635 |
