| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 71.865 | 71.955 | 68.205 | 68.205 | 9.094 | -1.665 (-2.38%) | 1,950 |
| 16 Aug 2006 | INR | 69.975 | 71.595 | 67.995 | 69.87 | 9.316 | +1.23 (+1.79%) | 1,852 |
| 14 Aug 2006 | INR | 69 | 69 | 68.4 | 68.64 | 9.152 | +2.13 (+3.20%) | 735 |
| 11 Aug 2006 | INR | 71.595 | 71.595 | 66 | 66.51 | 8.868 | -1.83 (-2.68%) | 1,380 |
| 10 Aug 2006 | INR | 65.475 | 68.955 | 65.475 | 68.34 | 9.112 | +2.535 (+3.85%) | 2,002 |
| 9 Aug 2006 | INR | 64.005 | 65.805 | 62.1 | 65.805 | 8.774 | +3.15 (+5.03%) | 2,272 |
| 8 Aug 2006 | INR | 63.945 | 64.005 | 61.995 | 62.655 | 8.354 | +1.53 (+2.50%) | 2,002 |
| 7 Aug 2006 | INR | 60.495 | 62.805 | 60.495 | 61.125 | 8.15 | -2.25 (-3.55%) | 982 |
| 4 Aug 2006 | INR | 64.2 | 64.2 | 60.405 | 63.375 | 8.45 | +1.32 (+2.13%) | 937 |
| 3 Aug 2006 | INR | 64.995 | 64.995 | 60 | 62.055 | 8.274 | -0.945 (-1.50%) | 1,620 |
| 2 Aug 2006 | INR | 64.005 | 66.795 | 62.13 | 63 | 8.4 | -2.385 (-3.65%) | 1,492 |
| 1 Aug 2006 | INR | 62.01 | 65.385 | 61.995 | 65.385 | 8.718 | +1.35 (+2.11%) | 450 |
| 31 Jul 2006 | INR | 58.23 | 64.035 | 58.23 | 64.035 | 8.538 | +3.03 (+4.97%) | 13,327 |
| 28 Jul 2006 | INR | 58.005 | 62.295 | 58.005 | 61.005 | 8.134 | +0.105 (+0.17%) | 2,535 |
| 27 Jul 2006 | INR | 60 | 60.9 | 60 | 60.9 | 8.12 | +2.88 (+4.96%) | 1,950 |
| 26 Jul 2006 | INR | 57 | 58.8 | 57 | 58.02 | 7.736 | +2.025 (+3.62%) | 81,217 |
| 25 Jul 2006 | INR | 57 | 57 | 55.005 | 55.995 | 7.466 | -1.005 (-1.76%) | 3,187 |
| 24 Jul 2006 | INR | 56.4 | 57 | 53.205 | 57 | 7.6 | +1.005 (+1.79%) | 1,095 |
| 21 Jul 2006 | INR | 55.995 | 55.995 | 55.995 | 55.995 | 7.466 | -2.85 (-4.84%) | 1,500 |
| 20 Jul 2006 | INR | 60 | 60 | 58.635 | 58.845 | 7.846 | -2.655 (-4.32%) | 495 |
| 19 Jul 2006 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 8.2 | -3.135 (-4.85%) | 7 |
| 18 Jul 2006 | INR | 71.4 | 71.4 | 64.605 | 64.635 | 8.618 | -3.36 (-4.94%) | 1,357 |
| 17 Jul 2006 | INR | 67.605 | 67.995 | 67.605 | 67.995 | 9.066 | +1.8 (+2.72%) | 1,125 |
| 14 Jul 2006 | INR | 64.995 | 67.995 | 64.995 | 66.195 | 8.826 | -1.8 (-2.65%) | 225 |
| 13 Jul 2006 | INR | 67.005 | 67.995 | 67.005 | 67.995 | 9.066 | +0.57 (+0.85%) | 12,435 |
| 12 Jul 2006 | INR | 67.8 | 67.995 | 64.8 | 67.425 | 8.99 | +1.425 (+2.16%) | 1,125 |
| 11 Jul 2006 | INR | 63 | 66 | 63 | 66 | 8.8 | +2.565 (+4.04%) | 337 |
| 10 Jul 2006 | INR | 65.805 | 65.805 | 63.195 | 63.435 | 8.458 | -2.745 (-4.15%) | 2,002 |
| 7 Jul 2006 | INR | 66.18 | 66.18 | 66.18 | 66.18 | 8.824 | -0.075 (-0.11%) | 60 |
| 6 Jul 2006 | INR | 66.195 | 67.2 | 66.195 | 66.255 | 8.834 | +0.06 (+0.09%) | 817 |
