| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 66 | 66.195 | 66 | 66.195 | 8.826 | -1.785 (-2.63%) | 412 |
| 4 Jul 2006 | INR | 67.005 | 67.98 | 67.005 | 67.98 | 9.064 | +0.075 (+0.11%) | 825 |
| 3 Jul 2006 | INR | 67.905 | 67.905 | 67.905 | 67.905 | 9.054 | +0.42 (+0.62%) | 150 |
| 30 Jun 2006 | INR | 66.6 | 67.62 | 65.4 | 67.485 | 8.998 | +3.09 (+4.80%) | 2,790 |
| 29 Jun 2006 | INR | 65.625 | 65.625 | 64.005 | 64.395 | 8.586 | -1.605 (-2.43%) | 457 |
| 28 Jun 2006 | INR | 64.605 | 66 | 64.605 | 66 | 8.8 | +1.395 (+2.16%) | 1,935 |
| 27 Jun 2006 | INR | 64.005 | 65.805 | 64.005 | 64.605 | 8.614 | -2.595 (-3.86%) | 5,430 |
| 26 Jun 2006 | INR | 67.245 | 67.245 | 67.2 | 67.2 | 8.96 | -478.8 (-87.69%) | 315 |
| 25 Jun 2006 | INR | 538.5 | 546 | 520.5 | 546 | 72.8 | +476.415 (+684.65%) | 99 |
| 23 Jun 2006 | INR | 71.055 | 72 | 67.8 | 69.585 | 9.278 | -1.665 (-2.34%) | 8,932 |
| 22 Jun 2006 | INR | 74.205 | 74.205 | 71.055 | 71.25 | 9.5 | +0.585 (+0.83%) | 6,480 |
| 21 Jun 2006 | INR | 67.995 | 70.665 | 67.995 | 70.665 | 9.422 | +3.36 (+4.99%) | 2,265 |
| 20 Jun 2006 | INR | 66 | 67.305 | 66 | 67.305 | 8.974 | +3.21 (+5.01%) | 2,137 |
| 19 Jun 2006 | INR | 63.795 | 64.095 | 63.195 | 64.095 | 8.546 | +3.06 (+5.01%) | 10,485 |
| 16 Jun 2006 | INR | 60 | 61.035 | 60 | 61.035 | 8.138 | +2.91 (+5.01%) | 2,122 |
| 15 Jun 2006 | INR | 57 | 62.385 | 57 | 58.125 | 7.75 | -1.8 (-3.00%) | 2,047 |
| 14 Jun 2006 | INR | 59.925 | 59.925 | 59.925 | 59.925 | 7.99 | 0.0 (0.0%) | 187 |
| 13 Jun 2006 | INR | 59.925 | 59.925 | 59.925 | 59.925 | 7.99 | -1.065 (-1.75%) | 0 |
| 12 Jun 2006 | INR | 60.99 | 60.99 | 60.99 | 60.99 | 8.132 | -2.085 (-3.31%) | 0 |
| 9 Jun 2006 | INR | 63.075 | 63.075 | 63.075 | 63.075 | 8.41 | 0.0 (0.0%) | 15 |
| 8 Jun 2006 | INR | 63.075 | 63.075 | 63.075 | 63.075 | 8.41 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | INR | 63.075 | 63.075 | 63.075 | 63.075 | 8.41 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 63.075 | 63.075 | 63.075 | 63.075 | 8.41 | -3.33 (-5.01%) | 0 |
| 5 Jun 2006 | INR | 66.405 | 66.405 | 66.405 | 66.405 | 8.854 | -0.6 (-0.90%) | 2,625 |
| 2 Jun 2006 | INR | 67.005 | 67.005 | 67.005 | 67.005 | 8.934 | -3.39 (-4.82%) | 15 |
| 1 Jun 2006 | INR | 70.62 | 73.545 | 70.395 | 70.395 | 9.386 | -3.69 (-4.98%) | 1,987 |
| 31 May 2006 | INR | 74.1 | 74.1 | 74.085 | 74.085 | 9.878 | -3.9 (-5.00%) | 975 |
| 30 May 2006 | INR | 75.975 | 77.985 | 75.615 | 77.985 | 10.398 | +2.595 (+3.44%) | 375 |
| 29 May 2006 | INR | 75.78 | 79.575 | 75.195 | 75.39 | 10.052 | -1.26 (-1.64%) | 40,882 |
| 26 May 2006 | INR | 81.33 | 81.33 | 74.4 | 76.65 | 10.22 | -0.795 (-1.03%) | 1,305 |
