| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 73.395 | 77.505 | 70.23 | 77.445 | 10.326 | +3.63 (+4.92%) | 4,072 |
| 24 May 2006 | INR | 73.995 | 76.605 | 71.505 | 73.815 | 9.842 | -0.78 (-1.05%) | 1,350 |
| 23 May 2006 | INR | 73.005 | 79.8 | 73.005 | 74.595 | 9.946 | -1.47 (-1.93%) | 2,407 |
| 22 May 2006 | INR | 76.395 | 79.995 | 76.065 | 76.065 | 10.142 | -3.99 (-4.98%) | 4,125 |
| 19 May 2006 | INR | 82.395 | 82.395 | 80.055 | 80.055 | 10.674 | -3.81 (-4.54%) | 12,262 |
| 18 May 2006 | INR | 84 | 88.995 | 82.065 | 83.865 | 11.182 | -0.96 (-1.13%) | 46,417 |
| 17 May 2006 | INR | 81.795 | 84.825 | 81.795 | 84.825 | 11.31 | +4.035 (+4.99%) | 3,952 |
| 16 May 2006 | INR | 78.195 | 80.79 | 76.995 | 80.79 | 10.772 | +1.635 (+2.07%) | 8,715 |
| 15 May 2006 | INR | 79.98 | 82.995 | 76.395 | 79.155 | 10.554 | -1.2 (-1.49%) | 29,917 |
| 12 May 2006 | INR | 82.5 | 84.78 | 79.995 | 80.355 | 10.714 | -2.97 (-3.56%) | 26,970 |
| 11 May 2006 | INR | 85.605 | 86.4 | 82.905 | 83.325 | 11.11 | -3.855 (-4.42%) | 17,527 |
| 10 May 2006 | INR | 91.8 | 91.8 | 85.05 | 87.18 | 11.624 | -0.81 (-0.92%) | 77,572 |
| 9 May 2006 | INR | 95.775 | 96.48 | 87.375 | 87.99 | 11.732 | 0.0 (0.0%) | 170,565 |
