| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,694 | 1,789.9 | 1,690.15 | 1,768.35 | 1,768.35 | +69.65 (+4.10%) | 45,374 |
| 29 Jul 2022 | INR | 1,687.55 | 1,719.8 | 1,665.2 | 1,698.7 | 1,698.7 | +19.55 (+1.16%) | 40,605 |
| 28 Jul 2022 | INR | 1,669.6 | 1,710 | 1,639.15 | 1,679.15 | 1,679.15 | +23.45 (+1.42%) | 25,797 |
| 27 Jul 2022 | INR | 1,635 | 1,667.3 | 1,634.65 | 1,655.7 | 1,655.7 | +5.7 (+0.35%) | 13,676 |
| 26 Jul 2022 | INR | 1,629.8 | 1,663 | 1,606.5 | 1,650 | 1,650 | +43.9 (+2.73%) | 41,458 |
| 25 Jul 2022 | INR | 1,636.25 | 1,641.15 | 1,601.05 | 1,606.1 | 1,606.1 | -34.75 (-2.12%) | 20,297 |
| 22 Jul 2022 | INR | 1,715.35 | 1,720 | 1,622.65 | 1,640.85 | 1,640.85 | -57.55 (-3.39%) | 54,180 |
| 21 Jul 2022 | INR | 1,687 | 1,708 | 1,652.6 | 1,698.4 | 1,698.4 | +15.25 (+0.91%) | 27,683 |
| 20 Jul 2022 | INR | 1,700.6 | 1,713.9 | 1,650 | 1,683.15 | 1,683.15 | +4.35 (+0.26%) | 27,432 |
| 19 Jul 2022 | INR | 1,732.35 | 1,750.8 | 1,670 | 1,678.8 | 1,678.8 | -53.55 (-3.09%) | 32,255 |
| 18 Jul 2022 | INR | 1,754.45 | 1,774 | 1,720 | 1,732.35 | 1,732.35 | -4.45 (-0.26%) | 27,110 |
| 15 Jul 2022 | INR | 1,766.85 | 1,780.3 | 1,710.2 | 1,736.8 | 1,736.8 | -10.15 (-0.58%) | 15,663 |
| 14 Jul 2022 | INR | 1,724.8 | 1,775 | 1,702.5 | 1,746.95 | 1,746.95 | +1.65 (+0.09%) | 139,906 |
| 13 Jul 2022 | INR | 1,674.65 | 1,821.4 | 1,674.3 | 1,745.3 | 1,745.3 | +83.95 (+5.05%) | 36,947 |
| 12 Jul 2022 | INR | 1,632.3 | 1,669 | 1,632.3 | 1,661.35 | 1,661.35 | +14.65 (+0.89%) | 32,403 |
| 11 Jul 2022 | INR | 1,677 | 1,677 | 1,627.55 | 1,646.7 | 1,646.7 | -15.3 (-0.92%) | 14,419 |
| 8 Jul 2022 | INR | 1,687.8 | 1,697.3 | 1,641.2 | 1,662 | 1,662 | -12.15 (-0.73%) | 22,343 |
| 7 Jul 2022 | INR | 1,669.65 | 1,686.7 | 1,644.45 | 1,674.15 | 1,674.15 | +4.5 (+0.27%) | 37,751 |
| 6 Jul 2022 | INR | 1,675.5 | 1,688.95 | 1,641 | 1,669.65 | 1,669.65 | +7.45 (+0.45%) | 16,489 |
| 5 Jul 2022 | INR | 1,659.7 | 1,674 | 1,631.9 | 1,662.2 | 1,662.2 | +23.65 (+1.44%) | 35,993 |
| 4 Jul 2022 | INR | 1,573.3 | 1,653 | 1,557.7 | 1,638.55 | 1,638.55 | +65.2 (+4.14%) | 59,912 |
| 1 Jul 2022 | INR | 1,634.05 | 1,659.7 | 1,553.55 | 1,573.35 | 1,573.35 | -81.05 (-4.90%) | 107,552 |
| 30 Jun 2022 | INR | 1,805 | 1,913.7 | 1,602 | 1,654.4 | 1,654.4 | -26.1 (-1.55%) | 359,758 |
| 30 Jun 2022 |
|
|||||||
| 29 Jun 2022 | INR | 2,479.995 | 2,557.995 | 2,460.15 | 2,520.75 | 1,680.5 | +37.905 (+1.53%) | 104,073 |
| 28 Jun 2022 | INR | 2,546.355 | 2,550.405 | 2,462.25 | 2,482.845 | 1,655.23 | -63.51 (-2.49%) | 33,100 |
| 27 Jun 2022 | INR | 2,457.045 | 2,590.005 | 2,457.045 | 2,546.355 | 1,697.57 | +94.005 (+3.83%) | 24,501 |
| 24 Jun 2022 | INR | 2,500.005 | 2,519.85 | 2,406 | 2,452.35 | 1,634.9 | -16.545 (-0.67%) | 23,926 |
| 23 Jun 2022 | INR | 2,437.005 | 2,527.305 | 2,371.5 | 2,468.895 | 1,645.93 | +14.145 (+0.58%) | 29,862 |
| 22 Jun 2022 | INR | 2,557.995 | 2,572.005 | 2,385.945 | 2,454.75 | 1,636.5 | -43.605 (-1.75%) | 57,322 |
| 21 Jun 2022 | INR | 2,281.5 | 2,620.005 | 2,269.245 | 2,498.355 | 1,665.57 | +268.41 (+12.04%) | 80,335 |
