| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,530.005 | 2,584.905 | 2,417.505 | 2,444.655 | 1,629.77 | -65.19 (-2.60%) | 118,512 |
| 22 Mar 2022 | INR | 2,318.7 | 2,550 | 2,301.345 | 2,509.845 | 1,673.23 | +221.64 (+9.69%) | 448,290 |
| 21 Mar 2022 | INR | 2,188.995 | 2,301.3 | 2,183.805 | 2,288.205 | 1,525.47 | +93.15 (+4.24%) | 48,945 |
| 17 Mar 2022 | INR | 2,211.9 | 2,243.7 | 2,181 | 2,195.055 | 1,463.37 | -28.74 (-1.29%) | 26,932 |
| 16 Mar 2022 | INR | 2,200.005 | 2,247.045 | 2,190.105 | 2,223.795 | 1,482.53 | +22.44 (+1.02%) | 13,431 |
| 15 Mar 2022 | INR | 2,196 | 2,204.595 | 2,181 | 2,201.355 | 1,467.57 | +7.755 (+0.35%) | 9,388 |
| 14 Mar 2022 | INR | 2,173.845 | 2,202.045 | 2,168.505 | 2,193.6 | 1,462.4 | -5.1 (-0.23%) | 7,264 |
| 11 Mar 2022 | INR | 2,240.4 | 2,240.4 | 2,186.55 | 2,198.7 | 1,465.8 | -30.555 (-1.37%) | 4,911 |
| 10 Mar 2022 | INR | 2,194.245 | 2,248.05 | 2,171.655 | 2,229.255 | 1,486.17 | +45.96 (+2.11%) | 24,270 |
| 9 Mar 2022 | INR | 2,198.55 | 2,238 | 2,171.595 | 2,183.295 | 1,455.53 | -4.305 (-0.20%) | 12,915 |
| 8 Mar 2022 | INR | 2,181.705 | 2,240.955 | 2,146.35 | 2,187.6 | 1,458.4 | +16.8 (+0.77%) | 9,637 |
| 7 Mar 2022 | INR | 2,217.75 | 2,232.555 | 2,161.005 | 2,170.8 | 1,447.2 | -35.895 (-1.63%) | 61,846 |
| 4 Mar 2022 | INR | 2,201.55 | 2,273.355 | 2,201.1 | 2,206.695 | 1,471.13 | -32.31 (-1.44%) | 13,465 |
| 3 Mar 2022 | INR | 2,281.995 | 2,299.995 | 2,215.35 | 2,239.005 | 1,492.67 | -5.25 (-0.23%) | 16,459 |
| 2 Mar 2022 | INR | 2,238 | 2,335.095 | 2,200.005 | 2,244.255 | 1,496.17 | +8.055 (+0.36%) | 71,058 |
| 28 Feb 2022 | INR | 2,190 | 2,245.005 | 2,155.005 | 2,236.2 | 1,490.8 | +59.25 (+2.72%) | 45,679 |
| 25 Feb 2022 | INR | 2,172.495 | 2,232.9 | 2,115.645 | 2,176.95 | 1,451.3 | +4.455 (+0.21%) | 55,557 |
| 24 Feb 2022 | INR | 2,107.095 | 2,220 | 2,042.355 | 2,172.495 | 1,448.33 | -35.1 (-1.59%) | 65,496 |
| 23 Feb 2022 | INR | 2,211.555 | 2,248.155 | 2,179.995 | 2,207.595 | 1,471.73 | +7.095 (+0.32%) | 36,193 |
| 22 Feb 2022 | INR | 2,157 | 2,218.995 | 2,139.45 | 2,200.5 | 1,467 | +2.355 (+0.11%) | 26,016 |
| 21 Feb 2022 | INR | 2,224.995 | 2,224.995 | 2,157.6 | 2,198.145 | 1,465.43 | -10.2 (-0.46%) | 24,168 |
| 18 Feb 2022 | INR | 2,118.45 | 2,227.995 | 2,100.555 | 2,208.345 | 1,472.23 | +95.1 (+4.50%) | 19,663 |
| 17 Feb 2022 | INR | 2,158.995 | 2,163.045 | 2,100 | 2,113.245 | 1,408.83 | -14.85 (-0.70%) | 4,704 |
| 16 Feb 2022 | INR | 2,110.005 | 2,190 | 2,074.995 | 2,128.095 | 1,418.73 | +15.045 (+0.71%) | 7,993 |
| 15 Feb 2022 | INR | 2,102.805 | 2,174.895 | 2,100 | 2,113.05 | 1,408.7 | +6.405 (+0.30%) | 13,530 |
| 14 Feb 2022 | INR | 2,065.005 | 2,145 | 2,057.655 | 2,106.645 | 1,404.43 | -29.355 (-1.37%) | 14,337 |
| 11 Feb 2022 | INR | 2,227.995 | 2,227.995 | 2,104.995 | 2,136 | 1,424 | -99.405 (-4.45%) | 13,701 |
| 10 Feb 2022 | INR | 2,190.45 | 2,263.005 | 2,161.695 | 2,235.405 | 1,490.27 | +55.86 (+2.56%) | 40,374 |
| 9 Feb 2022 | INR | 2,224.005 | 2,240.1 | 2,142.045 | 2,179.545 | 1,453.03 | -5.4 (-0.25%) | 18,946 |
| 8 Feb 2022 | INR | 2,110.005 | 2,200.995 | 2,084.4 | 2,184.945 | 1,456.63 | +62.34 (+2.94%) | 25,720 |
