| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,985 | 3,208.9 | 2,892.3 | 2,978.3 | 2,978.3 | +1.75 (+0.06%) | 207,936 |
| 23 Feb 2024 | INR | 3,074.9 | 3,074.9 | 2,975 | 2,976.55 | 2,976.55 | -100.15 (-3.26%) | 214,314 |
| 22 Feb 2024 | INR | 3,068.9 | 3,100 | 3,020 | 3,076.7 | 3,076.7 | +23.05 (+0.75%) | 20,018 |
| 21 Feb 2024 | INR | 3,063.05 | 3,083.95 | 3,040 | 3,053.65 | 3,053.65 | +1.2 (+0.04%) | 56,942 |
| 20 Feb 2024 | INR | 3,075 | 3,098.65 | 3,043.5 | 3,052.45 | 3,052.45 | -26.85 (-0.87%) | 25,190 |
| 19 Feb 2024 | INR | 3,096.6 | 3,096.6 | 3,055.65 | 3,079.3 | 3,079.3 | -26.85 (-0.86%) | 106,522 |
| 16 Feb 2024 | INR | 3,032.5 | 3,181.95 | 3,004.15 | 3,106.15 | 3,106.15 | +101.25 (+3.37%) | 45,729 |
| 15 Feb 2024 | INR | 3,011 | 3,064.8 | 2,990.9 | 3,004.9 | 3,004.9 | -6.9 (-0.23%) | 40,373 |
| 14 Feb 2024 | INR | 3,000.05 | 3,038.25 | 2,962.6 | 3,011.8 | 3,011.8 | -10.55 (-0.35%) | 20,689 |
| 13 Feb 2024 | INR | 2,992.15 | 3,035.4 | 2,940.75 | 3,022.35 | 3,022.35 | +29.2 (+0.98%) | 69,769 |
| 12 Feb 2024 | INR | 3,211.2 | 3,239.5 | 2,980 | 2,993.15 | 2,993.15 | -194.3 (-6.10%) | 124,104 |
| 9 Feb 2024 | INR | 3,395.45 | 3,395.45 | 3,180 | 3,187.45 | 3,187.45 | -270.25 (-7.82%) | 153,611 |
| 8 Feb 2024 | INR | 3,500 | 3,508.45 | 3,448.55 | 3,457.7 | 3,457.7 | -18.8 (-0.54%) | 24,541 |
| 7 Feb 2024 | INR | 3,459.95 | 3,512.25 | 3,408.05 | 3,476.5 | 3,476.5 | +39.55 (+1.15%) | 33,123 |
| 6 Feb 2024 | INR | 3,302.8 | 3,449.5 | 3,291.9 | 3,436.95 | 3,436.95 | +145.5 (+4.42%) | 69,812 |
| 5 Feb 2024 | INR | 3,366.3 | 3,384.95 | 3,266.5 | 3,291.45 | 3,291.45 | -42.9 (-1.29%) | 50,876 |
| 2 Feb 2024 | INR | 3,368.15 | 3,417.75 | 3,301.45 | 3,334.35 | 3,334.35 | -16.3 (-0.49%) | 53,840 |
| 1 Feb 2024 | INR | 3,568.9 | 3,568.95 | 3,325 | 3,350.65 | 3,350.65 | -223.8 (-6.26%) | 193,145 |
| 31 Jan 2024 | INR | 3,248.8 | 3,600 | 3,248 | 3,574.45 | 3,574.45 | +328.75 (+10.13%) | 484,086 |
| 30 Jan 2024 | INR | 3,202.3 | 3,259.75 | 3,179.05 | 3,245.7 | 3,245.7 | +49.7 (+1.56%) | 44,100 |
| 29 Jan 2024 | INR | 3,203.55 | 3,230 | 3,154.6 | 3,196 | 3,196 | +9.1 (+0.29%) | 24,729 |
| 25 Jan 2024 | INR | 3,324.2 | 3,348 | 3,170 | 3,186.9 | 3,186.9 | -111.3 (-3.37%) | 64,090 |
| 24 Jan 2024 | INR | 3,336.95 | 3,349 | 3,280 | 3,298.2 | 3,298.2 | -39.5 (-1.18%) | 34,286 |
| 23 Jan 2024 | INR | 3,305.9 | 3,354 | 3,290.2 | 3,337.7 | 3,337.7 | +68.4 (+2.09%) | 26,813 |
| 22 Jan 2024 | INR | 3,269.3 | 3,269.3 | 3,269.3 | 3,269.3 | 3,269.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 3,299 | 3,325.95 | 3,253.6 | 3,269.3 | 3,269.3 | -12.3 (-0.37%) | 14,668 |
| 18 Jan 2024 | INR | 3,347.6 | 3,356 | 3,241.25 | 3,281.6 | 3,281.6 | -66 (-1.97%) | 114,670 |
| 17 Jan 2024 | INR | 3,378.65 | 3,386.9 | 3,315 | 3,347.6 | 3,347.6 | -49.05 (-1.44%) | 19,821 |
| 16 Jan 2024 | INR | 3,339.05 | 3,419.35 | 3,314.05 | 3,396.65 | 3,396.65 | +52 (+1.55%) | 37,301 |
| 15 Jan 2024 | INR | 3,365.3 | 3,380.25 | 3,303 | 3,344.65 | 3,344.65 | +11.9 (+0.36%) | 32,210 |
