| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 2,055 | 2,074.995 | 2,050.005 | 2,061.75 | 1,374.5 | +10.995 (+0.54%) | 23,637 |
| 30 Jun 2021 | INR | 2,035.995 | 2,067.9 | 2,023.95 | 2,050.755 | 1,367.17 | +16.605 (+0.82%) | 350,533 |
| 29 Jun 2021 | INR | 2,044.8 | 2,045.895 | 2,017.395 | 2,034.15 | 1,356.1 | -1.095 (-0.05%) | 36,115 |
| 28 Jun 2021 | INR | 2,050.005 | 2,059.995 | 2,015.4 | 2,035.245 | 1,356.83 | -4.755 (-0.23%) | 16,875 |
| 25 Jun 2021 | INR | 2,055.945 | 2,056.005 | 2,019.9 | 2,040 | 1,360 | +3.195 (+0.16%) | 26,278 |
| 24 Jun 2021 | INR | 2,049.945 | 2,057.85 | 2,008.05 | 2,036.805 | 1,357.87 | +2.25 (+0.11%) | 17,778 |
| 23 Jun 2021 | INR | 2,070 | 2,070 | 2,025.105 | 2,034.555 | 1,356.37 | +9.6 (+0.47%) | 25,191 |
| 22 Jun 2021 | INR | 2,100 | 2,129.955 | 2,005.905 | 2,024.955 | 1,349.97 | -42.99 (-2.08%) | 41,020 |
| 21 Jun 2021 | INR | 2,035.245 | 2,146.995 | 2,014.305 | 2,067.945 | 1,378.63 | +32.7 (+1.61%) | 277,059 |
| 18 Jun 2021 | INR | 2,016 | 2,044.995 | 1,990.905 | 2,035.245 | 1,356.83 | +10.995 (+0.54%) | 56,850 |
| 17 Jun 2021 | INR | 2,028.795 | 2,040 | 1,988.445 | 2,024.25 | 1,349.5 | -1.545 (-0.08%) | 29,385 |
| 16 Jun 2021 | INR | 2,032.005 | 2,032.005 | 2,008.995 | 2,025.795 | 1,350.53 | -7.11 (-0.35%) | 66,076 |
| 15 Jun 2021 | INR | 2,029.995 | 2,040 | 2,010 | 2,032.905 | 1,355.27 | +12.6 (+0.62%) | 43,405 |
| 14 Jun 2021 | INR | 2,026.995 | 2,044.95 | 2,004.045 | 2,020.305 | 1,346.87 | -1.845 (-0.09%) | 130,812 |
| 11 Jun 2021 | INR | 2,023.005 | 2,038.995 | 2,002.995 | 2,022.15 | 1,348.1 | +20.205 (+1.01%) | 26,491 |
| 10 Jun 2021 | INR | 1,962 | 2,017.005 | 1,954.395 | 2,001.945 | 1,334.63 | +28.35 (+1.44%) | 100,360 |
| 9 Jun 2021 | INR | 2,017.005 | 2,036.745 | 1,943.55 | 1,973.595 | 1,315.73 | -42.21 (-2.09%) | 34,477 |
| 8 Jun 2021 | INR | 2,045.595 | 2,050.005 | 1,999.995 | 2,015.805 | 1,343.87 | -19.59 (-0.96%) | 79,294 |
| 7 Jun 2021 | INR | 2,029.95 | 2,050.005 | 2,007.495 | 2,035.395 | 1,356.93 | +26.34 (+1.31%) | 68,770 |
| 4 Jun 2021 | INR | 2,050.005 | 2,066.355 | 2,001 | 2,009.055 | 1,339.37 | +5.205 (+0.26%) | 131,472 |
| 3 Jun 2021 | INR | 2,014.95 | 2,098.995 | 1,930.005 | 2,003.85 | 1,335.9 | +59.1 (+3.04%) | 700,777 |
| 2 Jun 2021 | INR | 1,932 | 1,965 | 1,915.005 | 1,944.75 | 1,296.5 | +28.995 (+1.51%) | 74,523 |
| 1 Jun 2021 | INR | 1,980 | 1,999.995 | 1,900.005 | 1,915.755 | 1,277.17 | -59.94 (-3.03%) | 38,532 |
| 31 May 2021 | INR | 1,940.1 | 1,987.005 | 1,935 | 1,975.695 | 1,317.13 | +33.195 (+1.71%) | 66,829 |
| 28 May 2021 | INR | 1,953.75 | 1,966.995 | 1,928.055 | 1,942.5 | 1,295 | -1.5 (-0.08%) | 22,095 |
| 27 May 2021 | INR | 1,944.705 | 1,968.45 | 1,925.295 | 1,944 | 1,296 | +9 (+0.47%) | 36,786 |
| 26 May 2021 | INR | 1,954.005 | 1,956 | 1,917.405 | 1,935 | 1,290 | -1.605 (-0.08%) | 15,324 |
| 25 May 2021 | INR | 1,949.805 | 1,949.955 | 1,923.555 | 1,936.605 | 1,291.07 | -1.14 (-0.06%) | 19,158 |
| 24 May 2021 | INR | 1,950 | 1,950 | 1,917 | 1,937.745 | 1,291.83 | +4.2 (+0.22%) | 29,620 |
| 21 May 2021 | INR | 1,934.055 | 1,939.995 | 1,911.045 | 1,933.545 | 1,289.03 | +9.15 (+0.48%) | 12,729 |
