| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,579.005 | 1,650 | 1,560 | 1,639.5 | 1,093 | +61.845 (+3.92%) | 62,818 |
| 19 Nov 2020 | INR | 1,569.495 | 1,594.8 | 1,555.5 | 1,577.655 | 1,051.77 | +17.055 (+1.09%) | 46,605 |
| 18 Nov 2020 | INR | 1,540.2 | 1,598.4 | 1,512.705 | 1,560.6 | 1,040.4 | +14.355 (+0.93%) | 64,047 |
| 17 Nov 2020 | INR | 1,479.9 | 1,549.995 | 1,461.405 | 1,546.245 | 1,030.83 | +91.35 (+6.28%) | 90,220 |
| 14 Nov 2020 | INR | 1,398.495 | 1,463.85 | 1,385.295 | 1,454.895 | 969.93 | +72.495 (+5.24%) | 22,726 |
| 13 Nov 2020 | INR | 1,339.65 | 1,409.445 | 1,326.045 | 1,382.4 | 921.6 | +42.75 (+3.19%) | 94,546 |
| 12 Nov 2020 | INR | 1,282.995 | 1,342.005 | 1,279.995 | 1,339.65 | 893.1 | +56.1 (+4.37%) | 70,126 |
| 11 Nov 2020 | INR | 1,266.945 | 1,294.995 | 1,236.555 | 1,283.55 | 855.7 | +32.745 (+2.62%) | 28,032 |
| 10 Nov 2020 | INR | 1,264.995 | 1,264.995 | 1,241.4 | 1,250.805 | 833.87 | -9.84 (-0.78%) | 7,090 |
| 9 Nov 2020 | INR | 1,279.995 | 1,279.995 | 1,253.745 | 1,260.645 | 840.43 | -4.605 (-0.36%) | 5,032 |
| 6 Nov 2020 | INR | 1,261.995 | 1,273.65 | 1,250.295 | 1,265.25 | 843.5 | -6.195 (-0.49%) | 9,229 |
| 5 Nov 2020 | INR | 1,275 | 1,279.995 | 1,260 | 1,271.445 | 847.63 | +9.84 (+0.78%) | 18,312 |
| 4 Nov 2020 | INR | 1,225.995 | 1,267.995 | 1,194.855 | 1,261.605 | 841.07 | +13.755 (+1.10%) | 47,322 |
| 3 Nov 2020 | INR | 1,230 | 1,258.305 | 1,230 | 1,247.85 | 831.9 | +1.305 (+0.10%) | 5,202 |
| 2 Nov 2020 | INR | 1,276.305 | 1,276.305 | 1,227.645 | 1,246.545 | 831.03 | -18.9 (-1.49%) | 11,671 |
| 30 Oct 2020 | INR | 1,259.55 | 1,281.795 | 1,256.445 | 1,265.445 | 843.63 | -9.66 (-0.76%) | 6,675 |
| 29 Oct 2020 | INR | 1,264.995 | 1,285.995 | 1,264.995 | 1,275.105 | 850.07 | +1.11 (+0.09%) | 10,578 |
| 28 Oct 2020 | INR | 1,290 | 1,300.005 | 1,264.005 | 1,273.995 | 849.33 | -15.45 (-1.20%) | 13,515 |
| 27 Oct 2020 | INR | 1,279.35 | 1,310.445 | 1,255.545 | 1,289.445 | 859.63 | +24.495 (+1.94%) | 47,608 |
| 26 Oct 2020 | INR | 1,267.005 | 1,294.905 | 1,252.905 | 1,264.95 | 843.3 | -22.755 (-1.77%) | 11,373 |
| 23 Oct 2020 | INR | 1,298.955 | 1,299 | 1,275.855 | 1,287.705 | 858.47 | -6.75 (-0.52%) | 8,098 |
| 22 Oct 2020 | INR | 1,280.505 | 1,299 | 1,280.505 | 1,294.455 | 862.97 | +7.35 (+0.57%) | 11,746 |
| 21 Oct 2020 | INR | 1,256.55 | 1,293.945 | 1,256.55 | 1,287.105 | 858.07 | +21.81 (+1.72%) | 15,072 |
| 20 Oct 2020 | INR | 1,274.895 | 1,284.9 | 1,253.745 | 1,265.295 | 843.53 | +2.55 (+0.20%) | 9,825 |
| 19 Oct 2020 | INR | 1,275 | 1,284.705 | 1,250.595 | 1,262.745 | 841.83 | -4.755 (-0.38%) | 6,526 |
| 16 Oct 2020 | INR | 1,279.95 | 1,285.5 | 1,249.995 | 1,267.5 | 845 | +4.605 (+0.36%) | 5,476 |
| 15 Oct 2020 | INR | 1,289.895 | 1,290 | 1,247.895 | 1,262.895 | 841.93 | -21.105 (-1.64%) | 7,056 |
| 14 Oct 2020 | INR | 1,275 | 1,297.905 | 1,271.895 | 1,284 | 856 | +2.895 (+0.23%) | 4,644 |
| 13 Oct 2020 | INR | 1,279.005 | 1,289.955 | 1,270.995 | 1,281.105 | 854.07 | +2.61 (+0.20%) | 159,153 |
| 12 Oct 2020 | INR | 1,266.6 | 1,288.155 | 1,223.655 | 1,278.495 | 852.33 | +23.445 (+1.87%) | 26,679 |
