Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3,436.45 | 3,436.45 | 3,318 | 3,332.75 | 3,332.75 | -62.95 (-1.85%) | 41,125 |
11 Jan 2024 | INR | 3,344.2 | 3,799.65 | 3,306 | 3,395.7 | 3,395.7 | +51.55 (+1.54%) | 386,263 |
10 Jan 2024 | INR | 3,333.45 | 3,363.75 | 3,325.75 | 3,344.15 | 3,344.15 | +10.7 (+0.32%) | 16,400 |
9 Jan 2024 | INR | 3,346.9 | 3,358.9 | 3,301.7 | 3,333.45 | 3,333.45 | +3.25 (+0.10%) | 34,702 |
8 Jan 2024 | INR | 3,430.15 | 3,430.4 | 3,320 | 3,330.2 | 3,330.2 | -69.4 (-2.04%) | 21,531 |
5 Jan 2024 | INR | 3,390.75 | 3,417.95 | 3,348 | 3,399.6 | 3,399.6 | +12.25 (+0.36%) | 21,066 |
4 Jan 2024 | INR | 3,358 | 3,407.95 | 3,358 | 3,387.35 | 3,387.35 | +35.7 (+1.07%) | 43,142 |
3 Jan 2024 | INR | 3,349.05 | 3,378.8 | 3,330.05 | 3,351.65 | 3,351.65 | -4.75 (-0.14%) | 18,923 |
2 Jan 2024 | INR | 3,339.15 | 3,384.05 | 3,308.05 | 3,356.4 | 3,356.4 | +33.9 (+1.02%) | 30,626 |
1 Jan 2024 | INR | 3,370.9 | 3,390 | 3,310 | 3,322.5 | 3,322.5 | -40.75 (-1.21%) | 37,970 |
29 Dec 2023 | INR | 3,424 | 3,499.9 | 3,331.2 | 3,363.25 | 3,363.25 | -29.1 (-0.86%) | 191,607 |
28 Dec 2023 | INR | 3,392 | 3,435.9 | 3,350 | 3,392.35 | 3,392.35 | +3.15 (+0.09%) | 41,032 |
27 Dec 2023 | INR | 3,448 | 3,474.75 | 3,376.5 | 3,389.2 | 3,389.2 | -30.6 (-0.89%) | 40,282 |
26 Dec 2023 | INR | 3,436 | 3,515 | 3,396 | 3,419.8 | 3,419.8 | -15.1 (-0.44%) | 49,850 |
22 Dec 2023 | INR | 3,365 | 3,526.25 | 3,354.3 | 3,434.9 | 3,434.9 | +84.95 (+2.54%) | 62,906 |
21 Dec 2023 | INR | 3,335.95 | 3,548 | 3,323 | 3,349.95 | 3,349.95 | -25.65 (-0.76%) | 198,386 |
20 Dec 2023 | INR | 3,415.55 | 3,485 | 3,351.35 | 3,375.6 | 3,375.6 | -28.35 (-0.83%) | 32,040 |
19 Dec 2023 | INR | 3,462.55 | 3,490 | 3,395.8 | 3,403.95 | 3,403.95 | -22.95 (-0.67%) | 33,087 |
18 Dec 2023 | INR | 3,488.5 | 3,520 | 3,385 | 3,426.9 | 3,426.9 | -61.05 (-1.75%) | 69,142 |
15 Dec 2023 | INR | 3,381.95 | 3,578.6 | 3,381.95 | 3,487.95 | 3,487.95 | +114.55 (+3.40%) | 163,068 |
14 Dec 2023 | INR | 3,456.25 | 3,499.3 | 3,352 | 3,373.4 | 3,373.4 | -65.75 (-1.91%) | 39,065 |
13 Dec 2023 | INR | 3,452.05 | 3,561.45 | 3,430 | 3,439.15 | 3,439.15 | -14.4 (-0.42%) | 49,852 |
12 Dec 2023 | INR | 3,517.7 | 3,573 | 3,417.05 | 3,453.55 | 3,453.55 | -113.3 (-3.18%) | 113,835 |
11 Dec 2023 | INR | 3,580 | 3,698.95 | 3,530 | 3,566.85 | 3,566.85 | -23.4 (-0.65%) | 109,517 |
8 Dec 2023 | INR | 3,651.6 | 3,733.95 | 3,568.1 | 3,590.25 | 3,590.25 | -57.75 (-1.58%) | 54,903 |
7 Dec 2023 | INR | 3,732.95 | 3,763 | 3,626.5 | 3,648 | 3,648 | -92.35 (-2.47%) | 133,952 |
6 Dec 2023 | INR | 3,843 | 3,843 | 3,702.35 | 3,740.35 | 3,740.35 | -68.7 (-1.80%) | 71,252 |
5 Dec 2023 | INR | 3,841.8 | 3,880 | 3,785 | 3,809.05 | 3,809.05 | +10.35 (+0.27%) | 50,128 |
4 Dec 2023 | INR | 3,858 | 3,878.95 | 3,722.05 | 3,798.7 | 3,798.7 | -24.2 (-0.63%) | 101,436 |
1 Dec 2023 | INR | 3,761 | 3,938.8 | 3,732.05 | 3,822.9 | 3,822.9 | +93.5 (+2.51%) | 160,934 |