| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,193.1 | 1,195.005 | 1,170.345 | 1,180.05 | 786.7 | -4.755 (-0.40%) | 18,042 |
| 26 Aug 2020 | INR | 1,171.995 | 1,198.995 | 1,154.505 | 1,184.805 | 789.87 | +20.955 (+1.80%) | 15,388 |
| 25 Aug 2020 | INR | 1,162.905 | 1,179.555 | 1,152 | 1,163.85 | 775.9 | -5.595 (-0.48%) | 7,713 |
| 24 Aug 2020 | INR | 1,207.95 | 1,210.005 | 1,162.905 | 1,169.445 | 779.63 | -12.855 (-1.09%) | 20,856 |
| 21 Aug 2020 | INR | 1,165.95 | 1,248 | 1,158 | 1,182.3 | 788.2 | +32.55 (+2.83%) | 47,097 |
| 20 Aug 2020 | INR | 1,159.995 | 1,179.945 | 1,139.955 | 1,149.75 | 766.5 | -17.445 (-1.49%) | 16,885 |
| 19 Aug 2020 | INR | 1,140 | 1,185 | 1,127.895 | 1,167.195 | 778.13 | +38.94 (+3.45%) | 61,095 |
| 18 Aug 2020 | INR | 1,136.505 | 1,136.505 | 1,120.005 | 1,128.255 | 752.17 | +3.81 (+0.34%) | 4,627 |
| 17 Aug 2020 | INR | 1,144.005 | 1,144.905 | 1,087.995 | 1,124.445 | 749.63 | -0.3 (-0.03%) | 31,150 |
| 14 Aug 2020 | INR | 1,135.095 | 1,159.995 | 1,103.4 | 1,124.745 | 749.83 | -16.05 (-1.41%) | 41,431 |
| 13 Aug 2020 | INR | 1,147.455 | 1,147.695 | 1,126.995 | 1,140.795 | 760.53 | +14.25 (+1.26%) | 9,150 |
| 12 Aug 2020 | INR | 1,125 | 1,163.595 | 1,120.005 | 1,126.545 | 751.03 | -1.86 (-0.16%) | 49,305 |
| 11 Aug 2020 | INR | 1,114.995 | 1,139.895 | 1,111.155 | 1,128.405 | 752.27 | +23.355 (+2.11%) | 26,143 |
| 10 Aug 2020 | INR | 1,139.85 | 1,153.545 | 1,095 | 1,105.05 | 736.7 | -8.85 (-0.79%) | 22,171 |
| 7 Aug 2020 | INR | 1,129.995 | 1,134.945 | 1,110.6 | 1,113.9 | 742.6 | -3.255 (-0.29%) | 14,925 |
| 6 Aug 2020 | INR | 1,128 | 1,165.005 | 1,108.995 | 1,117.155 | 744.77 | +8.55 (+0.77%) | 32,280 |
| 5 Aug 2020 | INR | 1,111.005 | 1,141.995 | 1,099.005 | 1,108.605 | 739.07 | +0.21 (+0.02%) | 14,754 |
| 4 Aug 2020 | INR | 1,149 | 1,174.995 | 1,092.495 | 1,108.395 | 738.93 | -18 (-1.60%) | 35,913 |
| 3 Aug 2020 | INR | 1,048.995 | 1,192.845 | 1,043.205 | 1,126.395 | 750.93 | +81.345 (+7.78%) | 74,814 |
| 31 Jul 2020 | INR | 1,042.005 | 1,062.105 | 1,040.1 | 1,045.05 | 696.7 | +3.105 (+0.30%) | 9,160 |
| 30 Jul 2020 | INR | 1,031.445 | 1,053.6 | 1,031.445 | 1,041.945 | 694.63 | -0.555 (-0.05%) | 7,188 |
| 29 Jul 2020 | INR | 1,042.005 | 1,052.295 | 1,030.155 | 1,042.5 | 695 | +9.555 (+0.93%) | 9,255 |
| 28 Jul 2020 | INR | 1,045.995 | 1,045.995 | 1,027.05 | 1,032.945 | 688.63 | +4.395 (+0.43%) | 4,834 |
| 27 Jul 2020 | INR | 1,054.905 | 1,054.905 | 1,025.505 | 1,028.55 | 685.7 | -16.455 (-1.57%) | 5,742 |
| 24 Jul 2020 | INR | 1,063.995 | 1,063.995 | 1,025.055 | 1,045.005 | 696.67 | -8.64 (-0.82%) | 24,931 |
| 23 Jul 2020 | INR | 1,061.955 | 1,065 | 1,045.005 | 1,053.645 | 702.43 | +4.44 (+0.42%) | 8,257 |
| 22 Jul 2020 | INR | 1,063.005 | 1,069.005 | 1,044.9 | 1,049.205 | 699.47 | +2.955 (+0.28%) | 7,246 |
| 21 Jul 2020 | INR | 1,034.955 | 1,069.905 | 1,033.05 | 1,046.25 | 697.5 | +13.8 (+1.34%) | 13,027 |
| 20 Jul 2020 | INR | 1,053.45 | 1,076.895 | 1,026.3 | 1,032.45 | 688.3 | -21 (-1.99%) | 11,751 |
| 17 Jul 2020 | INR | 1,045.995 | 1,069.995 | 1,030.005 | 1,053.45 | 702.3 | +21.45 (+2.08%) | 16,002 |
