| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,628.05 | 2,658.1 | 2,603.5 | 2,612.9 | 2,612.9 | -16.45 (-0.63%) | 19,275 |
| 13 Oct 2023 | INR | 2,603 | 2,670.5 | 2,587.65 | 2,629.35 | 2,629.35 | +11.35 (+0.43%) | 20,969 |
| 12 Oct 2023 | INR | 2,590 | 2,645 | 2,590 | 2,618 | 2,618 | +0.5 (+0.02%) | 10,252 |
| 11 Oct 2023 | INR | 2,633.95 | 2,649 | 2,594.7 | 2,617.5 | 2,617.5 | -5.7 (-0.22%) | 11,432 |
| 10 Oct 2023 | INR | 2,603.05 | 2,631.45 | 2,580 | 2,623.2 | 2,623.2 | +20.15 (+0.77%) | 15,806 |
| 9 Oct 2023 | INR | 2,536.55 | 2,608.45 | 2,525.25 | 2,603.05 | 2,603.05 | -6.15 (-0.24%) | 15,984 |
| 6 Oct 2023 | INR | 2,585.05 | 2,620 | 2,564.55 | 2,609.2 | 2,609.2 | +23.8 (+0.92%) | 9,339 |
| 5 Oct 2023 | INR | 2,601 | 2,607.6 | 2,578.8 | 2,585.4 | 2,585.4 | -16.7 (-0.64%) | 14,887 |
| 4 Oct 2023 | INR | 2,592.15 | 2,626 | 2,560 | 2,602.1 | 2,602.1 | -11.4 (-0.44%) | 17,367 |
| 3 Oct 2023 | INR | 2,617.9 | 2,635 | 2,565.3 | 2,613.5 | 2,613.5 | +12.75 (+0.49%) | 32,029 |
| 29 Sep 2023 | INR | 2,555.05 | 2,616 | 2,530.25 | 2,600.75 | 2,600.75 | +57.4 (+2.26%) | 16,310 |
| 28 Sep 2023 | INR | 2,558.7 | 2,585 | 2,510.15 | 2,543.35 | 2,543.35 | -14.35 (-0.56%) | 11,378 |
| 27 Sep 2023 | INR | 2,594.6 | 2,594.6 | 2,550 | 2,557.7 | 2,557.7 | -13.75 (-0.53%) | 8,160 |
| 26 Sep 2023 | INR | 2,535 | 2,588 | 2,532.8 | 2,571.45 | 2,571.45 | +25.2 (+0.99%) | 17,626 |
| 25 Sep 2023 | INR | 2,641 | 2,641 | 2,531 | 2,546.25 | 2,546.25 | -53.75 (-2.07%) | 14,800 |
| 22 Sep 2023 | INR | 2,577.1 | 2,673.95 | 2,525 | 2,600 | 2,600 | +1.55 (+0.06%) | 50,914 |
| 21 Sep 2023 | INR | 2,646.85 | 2,698.45 | 2,590 | 2,598.45 | 2,598.45 | -60.2 (-2.26%) | 79,733 |
| 20 Sep 2023 | INR | 2,690 | 2,690 | 2,625.9 | 2,658.65 | 2,658.65 | -18.95 (-0.71%) | 10,441 |
| 18 Sep 2023 | INR | 2,709 | 2,709 | 2,635 | 2,677.6 | 2,677.6 | -7.05 (-0.26%) | 27,364 |
| 15 Sep 2023 | INR | 2,736.05 | 2,749.7 | 2,667.15 | 2,684.65 | 2,684.65 | -51.4 (-1.88%) | 12,500 |
| 14 Sep 2023 | INR | 2,686.95 | 2,766.05 | 2,671 | 2,736.05 | 2,736.05 | +61.85 (+2.31%) | 13,089 |
| 13 Sep 2023 | INR | 2,731.1 | 2,747.5 | 2,656.6 | 2,674.2 | 2,674.2 | -66.4 (-2.42%) | 11,268 |
| 12 Sep 2023 | INR | 2,785 | 2,785 | 2,634.05 | 2,740.6 | 2,740.6 | -46.7 (-1.68%) | 22,428 |
| 11 Sep 2023 | INR | 2,729.8 | 2,803.6 | 2,708.95 | 2,787.3 | 2,787.3 | +58.35 (+2.14%) | 31,336 |
| 8 Sep 2023 | INR | 2,745 | 2,765 | 2,676.55 | 2,728.95 | 2,728.95 | -15.8 (-0.58%) | 42,585 |
| 7 Sep 2023 | INR | 2,737 | 2,750 | 2,688 | 2,744.75 | 2,744.75 | +25.6 (+0.94%) | 22,905 |
| 6 Sep 2023 | INR | 2,731 | 2,731.4 | 2,692.55 | 2,719.15 | 2,719.15 | +13.8 (+0.51%) | 11,946 |
| 5 Sep 2023 | INR | 2,765.25 | 2,777.85 | 2,683.25 | 2,705.35 | 2,705.35 | -24.4 (-0.89%) | 28,754 |
| 4 Sep 2023 | INR | 2,610 | 2,775 | 2,600.1 | 2,729.75 | 2,729.75 | +136.05 (+5.25%) | 93,466 |
| 1 Sep 2023 | INR | 2,642.3 | 2,660.2 | 2,582.9 | 2,593.7 | 2,593.7 | -48.6 (-1.84%) | 19,168 |
