Ratnamani Metals & Tubes Limit Recent Share Price (NSE:RATNAMANI)

1 Followers NSE:RATNAMANI - Ratnamani Metals & Tubes Ltd Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2,584	2,649.45	2,571.05	2,616.8	2,616.8	+50.2 (+1.96%)	31,534
18 Jul 2023	INR	2,608.95	2,630.8	2,555	2,566.6	2,566.6	-61.45 (-2.34%)	42,744
17 Jul 2023	INR	2,450.8	2,667	2,450.8	2,628.05	2,628.05	+184.85 (+7.57%)	206,591
14 Jul 2023	INR	2,431.2	2,449	2,402.55	2,443.2	2,443.2	+24.1 (+1.00%)	10,582
13 Jul 2023	INR	2,468	2,475	2,397	2,419.1	2,419.1	-9.6 (-0.40%)	28,509
12 Jul 2023	INR	2,422	2,458.75	2,419.35	2,428.7	2,428.7	+5.6 (+0.23%)	23,048
11 Jul 2023	INR	2,387	2,430	2,384.75	2,423.1	2,423.1	+38.35 (+1.61%)	11,974
10 Jul 2023	INR	2,423	2,433.45	2,367	2,384.75	2,384.75	-26.7 (-1.11%)	14,616
7 Jul 2023	INR	2,357	2,434.2	2,352	2,411.45	2,411.45	+18.1 (+0.76%)	22,688
6 Jul 2023	INR	2,385	2,462.35	2,311	2,393.35	2,393.35	+15.8 (+0.66%)	85,806
5 Jul 2023	INR	2,362	2,393	2,343	2,377.55	2,377.55	+35.1 (+1.50%)	23,775
4 Jul 2023	INR	2,329.8	2,374.9	2,304.05	2,342.45	2,342.45	+32.45 (+1.40%)	35,478
3 Jul 2023	INR	2,286.05	2,332.2	2,267.2	2,310	2,310	+37.8 (+1.66%)	34,423
30 Jun 2023	INR	2,286.25	2,300	2,262.05	2,272.2	2,272.2	-24.7 (-1.08%)	22,181
29 Jun 2023	INR	2,296.9	2,296.9	2,296.9	2,296.9	2,296.9	+20.5 (+0.90%)	0
28 Jun 2023	INR	2,319.85	2,362.75	2,265.5	2,276.4	2,276.4	-20.5 (-0.89%)	191,903
27 Jun 2023	INR	2,343.7	2,444.95	2,269.55	2,296.9	2,296.9	-43.05 (-1.84%)	136,333
26 Jun 2023	INR	2,335.65	2,345.05	2,327.45	2,339.95	2,339.95	+6.6 (+0.28%)	24,900
23 Jun 2023	INR	2,330	2,339.9	2,315	2,333.35	2,333.35	-0.7 (-0.03%)	10,576
22 Jun 2023	INR	2,332.65	2,350	2,312.6	2,334.05	2,334.05	-0.95 (-0.04%)	18,791
21 Jun 2023	INR	2,322.2	2,340.25	2,310.05	2,335	2,335	+7.45 (+0.32%)	10,495
20 Jun 2023	INR	2,326	2,340.8	2,305	2,327.55	2,327.55	+1.55 (+0.07%)	9,889
19 Jun 2023	INR	2,326.1	2,340.95	2,306.1	2,326	2,326	-2.9 (-0.12%)	15,949
16 Jun 2023	INR	2,301.7	2,335.15	2,281.5	2,328.9	2,328.9	+27.25 (+1.18%)	19,885
15 Jun 2023	INR	2,338	2,342.85	2,290	2,301.65	2,301.65	-36.6 (-1.57%)	37,739
14 Jun 2023	INR	2,319.45	2,340	2,301	2,338.25	2,338.25	+31.25 (+1.35%)	26,024
13 Jun 2023	INR	2,301.85	2,322.05	2,262	2,307	2,307	+5.15 (+0.22%)	31,970
12 Jun 2023	INR	2,370	2,375	2,290	2,301.85	2,301.85	-57.45 (-2.44%)	78,415
9 Jun 2023	INR	2,361.25	2,362	2,336.6	2,359.3	2,359.3	+9.5 (+0.40%)	35,362
8 Jun 2023	INR	2,338.3	2,359.35	2,330.1	2,349.8	2,349.8	+11.5 (+0.49%)	19,360

First
5
6
7
8
9
Last

Unicorn Response |