Ratnamani Metals & Tubes Limit Recent Share Price (NSE:RATNAMANI)

1 Followers NSE:RATNAMANI - Ratnamani Metals & Tubes Ltd Ratnamani Metals & Tubes Limit
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	INR	2,160	2,180.8	2,141	2,151.25	2,151.25	-3.8 (-0.18%)	20,288
24 Apr 2023	INR	2,178.6	2,222.1	2,144	2,155.05	2,155.05	-23.55 (-1.08%)	34,237
21 Apr 2023	INR	2,151.7	2,250	2,121	2,178.6	2,178.6	+29.2 (+1.36%)	27,717
20 Apr 2023	INR	2,134.95	2,164.95	2,134	2,149.4	2,149.4	+18.65 (+0.88%)	20,615
19 Apr 2023	INR	2,131.5	2,148.55	2,115	2,130.75	2,130.75	+1.8 (+0.08%)	15,083
18 Apr 2023	INR	2,135.55	2,169	2,109.25	2,128.95	2,128.95	+1.85 (+0.09%)	15,627
17 Apr 2023	INR	2,086.95	2,150	2,079.35	2,127.1	2,127.1	+40.15 (+1.92%)	41,948
13 Apr 2023	INR	2,111	2,111	2,059	2,086.95	2,086.95	-5.2 (-0.25%)	46,134
12 Apr 2023	INR	2,107.95	2,130.95	2,086.05	2,092.15	2,092.15	-5.3 (-0.25%)	79,277
11 Apr 2023	INR	2,076.3	2,111	2,060	2,097.45	2,097.45	+32.45 (+1.57%)	21,295
10 Apr 2023	INR	2,025.6	2,084.75	2,025.6	2,065	2,065	+41.25 (+2.04%)	68,788
6 Apr 2023	INR	2,042.6	2,049	1,990.8	2,023.75	2,023.75	-0.65 (-0.03%)	22,707
5 Apr 2023	INR	1,990	2,036	1,985.2	2,024.4	2,024.4	+43.9 (+2.22%)	38,857
4 Apr 2023	INR	1,980.5	1,980.5	1,980.5	1,980.5	1,980.5	0.0 (0.0%)	0
3 Apr 2023	INR	1,981	1,994.5	1,923.5	1,980.5	1,980.5	-1.35 (-0.07%)	56,561
31 Mar 2023	INR	1,960	2,005	1,937.95	1,981.85	1,981.85	+47.55 (+2.46%)	41,764
29 Mar 2023	INR	2,002.8	2,033.55	1,916.05	1,934.3	1,934.3	-58.5 (-2.94%)	87,724
28 Mar 2023	INR	2,053.4	2,060.95	1,968	1,992.8	1,992.8	-50.35 (-2.46%)	26,155
27 Mar 2023	INR	2,086.55	2,086.55	2,031.5	2,043.15	2,043.15	-24.6 (-1.19%)	16,426
24 Mar 2023	INR	2,064	2,092	2,042.5	2,067.75	2,067.75	-16.8 (-0.81%)	21,418
23 Mar 2023	INR	2,080	2,099	2,042.8	2,084.55	2,084.55	-1.7 (-0.08%)	14,913
22 Mar 2023	INR	2,126.05	2,126.05	2,081.05	2,086.25	2,086.25	-39.8 (-1.87%)	7,630
21 Mar 2023	INR	2,099.95	2,140	2,077.75	2,126.05	2,126.05	+35.1 (+1.68%)	26,946
20 Mar 2023	INR	2,070	2,186.95	2,007.4	2,090.95	2,090.95	-12.75 (-0.61%)	11,866
17 Mar 2023	INR	2,105.2	2,129.1	2,054.05	2,103.7	2,103.7	+16.45 (+0.79%)	20,841
16 Mar 2023	INR	2,123.95	2,125.9	2,059.9	2,087.25	2,087.25	-36.45 (-1.72%)	15,077
15 Mar 2023	INR	2,154	2,171.35	2,101.25	2,123.7	2,123.7	-9.05 (-0.42%)	15,238
14 Mar 2023	INR	2,199	2,202.9	2,095	2,132.75	2,132.75	-59.25 (-2.70%)	26,076
13 Mar 2023	INR	2,200	2,220	2,160.35	2,192	2,192	-7.05 (-0.32%)	20,761
10 Mar 2023	INR	2,175.05	2,210	2,152.55	2,199.05	2,199.05	+23.3 (+1.07%)	14,553

First
7
8
9
10
11
Last

Unicorn Response |