Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0602 | 0.0617 | 0.0593 | 0.0611 | 0.0611 | +0.001 (+1.66%) | 1 |
13 Jun 2021 | USD | 0.0572 | 0.0608 | 0.0558 | 0.0601 | 0.0601 | +0.003 (+5.07%) | 0 |
12 Jun 2021 | USD | 0.0566 | 0.0589 | 0.0547 | 0.0572 | 0.0572 | +0.001 (+1.24%) | 0 |
11 Jun 2021 | USD | 0.0597 | 0.0601 | 0.0559 | 0.0565 | 0.0565 | -0.003 (-5.36%) | 0 |
10 Jun 2021 | USD | 0.0626 | 0.0645 | 0.0579 | 0.0597 | 0.0597 | -0.003 (-4.78%) | 0 |
9 Jun 2021 | USD | 0.0606 | 0.0631 | 0.0584 | 0.0627 | 0.0627 | +0.002 (+3.47%) | 0 |
8 Jun 2021 | USD | 0.0624 | 0.0631 | 0.0561 | 0.0606 | 0.0606 | -0.002 (-3.04%) | 0 |
7 Jun 2021 | USD | 0.0651 | 0.0685 | 0.062 | 0.0625 | 0.0625 | -0.003 (-3.99%) | 0 |
6 Jun 2021 | USD | 0.0631 | 0.0659 | 0.0631 | 0.0651 | 0.0651 | +0.002 (+2.84%) | 0 |
5 Jun 2021 | USD | 0.0649 | 0.0679 | 0.0617 | 0.0633 | 0.0633 | -0.002 (-2.76%) | 0 |
4 Jun 2021 | USD | 0.0686 | 0.0688 | 0.0617 | 0.0651 | 0.0651 | -0.004 (-5.10%) | 0 |
3 Jun 2021 | USD | 0.0653 | 0.0693 | 0.0644 | 0.0686 | 0.0686 | +0.003 (+5.05%) | 0 |
2 Jun 2021 | USD | 0.0633 | 0.0674 | 0.0615 | 0.0653 | 0.0653 | +0.002 (+3.16%) | 0 |
1 Jun 2021 | USD | 0.0651 | 0.0656 | 0.0609 | 0.0633 | 0.0633 | -0.002 (-2.62%) | 0 |
31 May 2021 | USD | 0.0576 | 0.0651 | 0.055 | 0.065 | 0.065 | +0.007 (+12.85%) | 0 |
30 May 2021 | USD | 0.0553 | 0.0599 | 0.0523 | 0.0576 | 0.0576 | +0.003 (+5.11%) | 0 |
29 May 2021 | USD | 0.0586 | 0.0617 | 0.0522 | 0.0548 | 0.0548 | -0.004 (-6.48%) | 0 |
28 May 2021 | USD | 0.066 | 0.0665 | 0.0569 | 0.0586 | 0.0586 | -0.007 (-11.08%) | 0 |
27 May 2021 | USD | 0.0691 | 0.0693 | 0.0638 | 0.0659 | 0.0659 | -0.003 (-4.63%) | 0 |
26 May 2021 | USD | 0.0647 | 0.0698 | 0.064 | 0.0691 | 0.0691 | +0.004 (+6.80%) | 0 |
25 May 2021 | USD | 0.0633 | 0.0659 | 0.0579 | 0.0647 | 0.0647 | +0.001 (+2.05%) | 0 |
24 May 2021 | USD | 0.0508 | 0.0639 | 0.0504 | 0.0634 | 0.0634 | +0.013 (+24.80%) | 0 |
23 May 2021 | USD | 0.0555 | 0.0572 | 0.0422 | 0.0508 | 0.0508 | -0.005 (-8.47%) | 0 |
22 May 2021 | USD | 0.0581 | 0.0595 | 0.0525 | 0.0555 | 0.0555 | -0.003 (-4.31%) | 0 |
21 May 2021 | USD | 0.0667 | 0.0703 | 0.0514 | 0.058 | 0.058 | -0.009 (-13.30%) | 0 |
20 May 2021 | USD | 0.06 | 0.0717 | 0.0525 | 0.0669 | 0.0669 | +0.007 (+11.50%) | 0 |
19 May 2021 | USD | 0.0815 | 0.0831 | 0.0494 | 0.06 | 0.06 | -0.021 (-26.38%) | 0 |
18 May 2021 | USD | 0.0788 | 0.0861 | 0.0787 | 0.0815 | 0.0815 | +0.003 (+3.30%) | 0 |
17 May 2021 | USD | 0.086 | 0.0861 | 0.0757 | 0.0789 | 0.0789 | -0.007 (-8.15%) | 0 |
16 May 2021 | USD | 0.0875 | 0.0935 | 0.0809 | 0.0859 | 0.0859 | -0.002 (-1.94%) | 0 |