Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.0986 | 0.1 | 0.0875 | 0.0876 | 0.0876 | -0.011 (-11.34%) | 0 |
14 May 2021 | USD | 0.0895 | 0.1005 | 0.0892 | 0.0988 | 0.0988 | +0.009 (+10.64%) | 0 |
13 May 2021 | USD | 0.0939 | 0.0979 | 0.0859 | 0.0893 | 0.0893 | -0.005 (-5.80%) | 0 |
12 May 2021 | USD | 0.1002 | 0.106 | 0.0939 | 0.0948 | 0.0948 | -0.005 (-5.29%) | 0 |
11 May 2021 | USD | 0.0965 | 0.1014 | 0.0904 | 0.1001 | 0.1001 | +0.004 (+4.05%) | 0 |
10 May 2021 | USD | 0.0932 | 0.1063 | 0.091 | 0.0962 | 0.0962 | +0.003 (+3.44%) | 0 |
9 May 2021 | USD | 0.0957 | 0.1045 | 0.0891 | 0.093 | 0.093 | -0.003 (-2.62%) | 0 |
8 May 2021 | USD | 0.0839 | 0.0973 | 0.0788 | 0.0955 | 0.0955 | +0.012 (+13.96%) | 0 |
7 May 2021 | USD | 0.0843 | 0.0864 | 0.0815 | 0.0838 | 0.0838 | -0.001 (-0.59%) | 0 |
6 May 2021 | USD | 0.0846 | 0.0864 | 0.0816 | 0.0843 | 0.0843 | -0 (-0.35%) | 0 |
5 May 2021 | USD | 0.0779 | 0.0847 | 0.0776 | 0.0846 | 0.0846 | +0.007 (+8.60%) | 0 |
4 May 2021 | USD | 0.0825 | 0.0844 | 0.0773 | 0.0779 | 0.0779 | -0.005 (-5.58%) | 0 |
3 May 2021 | USD | 0.0707 | 0.083 | 0.0691 | 0.0825 | 0.0825 | +0.013 (+19.05%) | 0 |
2 May 2021 | USD | 0.0709 | 0.083 | 0.0641 | 0.0693 | 0.0693 | -0.002 (-2.26%) | 0 |
1 May 2021 | USD | 0.0667 | 0.071 | 0.0662 | 0.0709 | 0.0709 | +0.004 (+6.30%) | 0 |
30 Apr 2021 | USD | 0.0663 | 0.0673 | 0.0657 | 0.0667 | 0.0667 | +0 (+0.60%) | 0 |
29 Apr 2021 | USD | 0.066 | 0.0675 | 0.0643 | 0.0663 | 0.0663 | +0 (+0.45%) | 0 |
28 Apr 2021 | USD | 0.0636 | 0.0665 | 0.0617 | 0.066 | 0.066 | +0.002 (+3.77%) | 0 |
27 Apr 2021 | USD | 0.0607 | 0.064 | 0.0599 | 0.0636 | 0.0636 | +0.003 (+4.78%) | 0 |
26 Apr 2021 | USD | 0.0554 | 0.0609 | 0.0553 | 0.0607 | 0.0607 | +0.005 (+9.76%) | 0 |
25 Apr 2021 | USD | 0.0533 | 0.0566 | 0.0524 | 0.0553 | 0.0553 | +0.002 (+3.75%) | 0 |
24 Apr 2021 | USD | 0.0568 | 0.0569 | 0.0522 | 0.0533 | 0.0533 | -0.004 (-6.16%) | 0 |
23 Apr 2021 | USD | 0.058 | 0.0584 | 0.0514 | 0.0568 | 0.0568 | -0.001 (-2.07%) | 0 |
22 Apr 2021 | USD | 0.1222 | 0.1358 | 0.0558 | 0.058 | 0.058 | -0.064 (-52.50%) | 13,756 |
21 Apr 2021 | USD | 0.1196 | 0.127 | 0.1153 | 0.1221 | 0.1221 | +0.003 (+2.35%) | 0 |
20 Apr 2021 | USD | 0.1174 | 0.1427 | 0.112 | 0.1193 | 0.1193 | +0.001 (+1.02%) | 3,255 |
19 Apr 2021 | USD | 0.121 | 0.1233 | 0.1137 | 0.1181 | 0.1181 | -0.003 (-2.80%) | 0 |
18 Apr 2021 | USD | 0.1208 | 0.1406 | 0.1045 | 0.1215 | 0.1215 | +0.001 (+0.50%) | 4,648 |
17 Apr 2021 | USD | 0.1132 | 0.1306 | 0.1124 | 0.1209 | 0.1209 | +0.008 (+6.90%) | 1,156 |
16 Apr 2021 | USD | 0.1644 | 0.1658 | 0.1127 | 0.1131 | 0.1131 | -0.051 (-31.25%) | 4,570 |