Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.1191 | 0.1206 | 0.1143 | 0.1196 | 0.1196 | +0.001 (+0.42%) | 0 |
15 Mar 2021 | USD | 0.13 | 0.131 | 0.1164 | 0.1191 | 0.1191 | -0.011 (-8.38%) | 485 |
14 Mar 2021 | USD | 0.1489 | 0.1489 | 0.1297 | 0.13 | 0.13 | -0.019 (-12.69%) | 1,280 |
13 Mar 2021 | USD | 0.1366 | 0.1497 | 0.1337 | 0.1489 | 0.1489 | +0.012 (+9.00%) | 0 |
12 Mar 2021 | USD | 0.141 | 0.1415 | 0.1337 | 0.1366 | 0.1366 | -0.004 (-3.05%) | 0 |
11 Mar 2021 | USD | 0.1501 | 0.1507 | 0.1384 | 0.1409 | 0.1409 | -0.009 (-6.13%) | 987 |
10 Mar 2021 | USD | 0.1211 | 0.1551 | 0.1147 | 0.1501 | 0.1501 | +0.029 (+23.95%) | 3,081 |
9 Mar 2021 | USD | 0.132 | 0.1351 | 0.1175 | 0.1211 | 0.1211 | -0.011 (-8.26%) | 1,821 |
8 Mar 2021 | USD | 0.18 | 0.1824 | 0.1244 | 0.132 | 0.132 | -0.048 (-26.67%) | 5,484 |
7 Mar 2021 | USD | 0.1118 | 0.2855 | 0.1108 | 0.18 | 0.18 | +0.068 (+61.00%) | 22,832 |
6 Mar 2021 | USD | 0.0972 | 0.112 | 0.0965 | 0.1118 | 0.1118 | +0.015 (+15.02%) | 676 |
5 Mar 2021 | USD | 0.0787 | 0.0981 | 0.0748 | 0.0972 | 0.0972 | +0.018 (+23.51%) | 2,241 |
4 Mar 2021 | USD | 0.0744 | 0.0787 | 0.0698 | 0.0787 | 0.0787 | +0.004 (+5.78%) | 1,445 |
3 Mar 2021 | USD | 0.0506 | 0.0774 | 0.0505 | 0.0744 | 0.0744 | +0.024 (+47.04%) | 2,694 |
2 Mar 2021 | USD | 0.0532 | 0.0544 | 0.0498 | 0.0506 | 0.0506 | -0.003 (-4.89%) | 0 |
1 Mar 2021 | USD | 0.0484 | 0.0532 | 0.0482 | 0.0532 | 0.0532 | +0.005 (+9.92%) | 0 |
28 Feb 2021 | USD | 0.0498 | 0.0498 | 0.0444 | 0.0484 | 0.0484 | -0.001 (-2.81%) | 0 |
27 Feb 2021 | USD | 0.0436 | 0.0516 | 0.0436 | 0.0498 | 0.0498 | +0.006 (+14.22%) | 815 |
26 Feb 2021 | USD | 0.0449 | 0.0469 | 0.0427 | 0.0436 | 0.0436 | -0.001 (-2.90%) | 34 |
25 Feb 2021 | USD | 0.0516 | 0.0526 | 0.0446 | 0.0449 | 0.0449 | -0.007 (-12.98%) | 318 |
24 Feb 2021 | USD | 0.0496 | 0.0544 | 0.0481 | 0.0516 | 0.0516 | +0.002 (+4.03%) | 0 |
23 Feb 2021 | USD | 0.0565 | 0.0566 | 0.0428 | 0.0496 | 0.0496 | -0.007 (-12.06%) | 0 |
22 Feb 2021 | USD | 0.0614 | 0.0615 | 0.0513 | 0.0564 | 0.0564 | -0.005 (-8.14%) | 0 |
21 Feb 2021 | USD | 0.0438 | 0.0932 | 0.0433 | 0.0614 | 0.0614 | +0.018 (+40.18%) | 12,686 |
20 Feb 2021 | USD | 0.0585 | 0.0585 | 0.0324 | 0.0438 | 0.0438 | -0.015 (-25.13%) | 22,066 |
19 Feb 2021 | USD | 0.0409 | 0.0593 | 0.0309 | 0.0585 | 0.0585 | +0.018 (+43.03%) | 12,841 |
18 Feb 2021 | USD | 0.0391 | 0.0412 | 0.0391 | 0.0409 | 0.0409 | +0.002 (+4.60%) | 0 |
17 Feb 2021 | USD | 0.0376 | 0.0393 | 0.0366 | 0.0391 | 0.0391 | +0.002 (+3.99%) | 0 |
16 Feb 2021 | USD | 0.0376 | 0.0386 | 0.0366 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0382 | 0.0388 | 0.0357 | 0.0376 | 0.0376 | -0.001 (-1.57%) | 0 |