Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0294 | 0.0302 | 0.0266 | 0.0283 | 0.0283 | -0.001 (-3.74%) | 0 |
14 Jan 2021 | USD | 0.0275 | 0.03 | 0.0264 | 0.0294 | 0.0294 | +0.002 (+6.91%) | 50 |
13 Jan 2021 | USD | 0.0254 | 0.0277 | 0.0243 | 0.0275 | 0.0275 | +0.002 (+8.27%) | 0 |
12 Jan 2021 | USD | 0.0266 | 0.028 | 0.0248 | 0.0254 | 0.0254 | -0.001 (-4.51%) | 0 |
11 Jan 2021 | USD | 0.0309 | 0.031 | 0.0226 | 0.0266 | 0.0266 | -0.004 (-13.92%) | 0 |
10 Jan 2021 | USD | 0.0322 | 0.0337 | 0.0292 | 0.0309 | 0.0309 | -0.001 (-4.04%) | 133 |
9 Jan 2021 | USD | 0.031 | 0.0326 | 0.0301 | 0.0322 | 0.0322 | +0.001 (+3.87%) | 88 |
8 Jan 2021 | USD | 0.031 | 0.0323 | 0.0277 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0306 | 0.0324 | 0.0298 | 0.031 | 0.031 | +0 (+1.31%) | 0 |
6 Jan 2021 | USD | 0.0281 | 0.0307 | 0.027 | 0.0306 | 0.0306 | +0.003 (+9.29%) | 0 |
5 Jan 2021 | USD | 0.0265 | 0.0286 | 0.025 | 0.028 | 0.028 | +0.002 (+5.66%) | 0 |
4 Jan 2021 | USD | 0.0249 | 0.0291 | 0.0234 | 0.0265 | 0.0265 | +0.002 (+6.43%) | 0 |
3 Jan 2021 | USD | 0.0197 | 0.0256 | 0.0196 | 0.0249 | 0.0249 | +0.005 (+26.40%) | 0 |
2 Jan 2021 | USD | 0.0231 | 0.0231 | 0.0184 | 0.0197 | 0.0197 | -0.003 (-14.72%) | 762 |
1 Jan 2021 | USD | 0.0188 | 0.0235 | 0.0186 | 0.0231 | 0.0231 | +0.004 (+22.87%) | 804 |
31 Dec 2020 | USD | 0.0198 | 0.0199 | 0.0185 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 114 |
30 Dec 2020 | USD | 0.021 | 0.0213 | 0.019 | 0.0198 | 0.0198 | -0.001 (-5.71%) | 278 |
29 Dec 2020 | USD | 0.0209 | 0.0211 | 0.0199 | 0.021 | 0.021 | +0 (+0.48%) | 0 |
28 Dec 2020 | USD | 0.0245 | 0.0267 | 0.0206 | 0.0209 | 0.0209 | -0.004 (-14.69%) | 821 |
27 Dec 2020 | USD | 0.0228 | 0.0255 | 0.0225 | 0.0245 | 0.0245 | +0.002 (+7.46%) | 0 |
26 Dec 2020 | USD | 0.0225 | 0.0233 | 0.0221 | 0.0228 | 0.0228 | +0 (+1.33%) | 0 |
25 Dec 2020 | USD | 0.022 | 0.0227 | 0.0218 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 0 |
24 Dec 2020 | USD | 0.021 | 0.022 | 0.0204 | 0.022 | 0.022 | +0.001 (+4.76%) | 0 |
23 Dec 2020 | USD | 0.0227 | 0.0228 | 0.0204 | 0.021 | 0.021 | -0.002 (-7.49%) | 0 |
22 Dec 2020 | USD | 0.0227 | 0.0235 | 0.0219 | 0.0227 | 0.0227 | 0.0 (0.0%) | 111 |
21 Dec 2020 | USD | 0.0237 | 0.024 | 0.0223 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 0 |
20 Dec 2020 | USD | 0.023 | 0.0243 | 0.0223 | 0.0237 | 0.0237 | +0.001 (+3.04%) | 239 |
19 Dec 2020 | USD | 0.0241 | 0.0244 | 0.023 | 0.023 | 0.023 | -0.001 (-4.56%) | 202 |
18 Dec 2020 | USD | 0.0237 | 0.0244 | 0.0233 | 0.0241 | 0.0241 | +0 (+1.69%) | 0 |
17 Dec 2020 | USD | 0.0234 | 0.0249 | 0.0232 | 0.0237 | 0.0237 | +0 (+1.28%) | 0 |