Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.0217 | 0.0234 | 0.0214 | 0.0234 | 0.0234 | +0.002 (+7.83%) | 0 |
15 Dec 2020 | USD | 0.0226 | 0.0229 | 0.0217 | 0.0217 | 0.0217 | -0.001 (-3.98%) | 147 |
14 Dec 2020 | USD | 0.0228 | 0.0228 | 0.0223 | 0.0226 | 0.0226 | -0 (-0.88%) | 9 |
13 Dec 2020 | USD | 0.0235 | 0.0235 | 0.0221 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 227 |
12 Dec 2020 | USD | 0.0248 | 0.026 | 0.0235 | 0.0235 | 0.0235 | -0.001 (-5.24%) | 312 |
11 Dec 2020 | USD | 0.0255 | 0.0255 | 0.0244 | 0.0248 | 0.0248 | -0.001 (-2.75%) | 0 |
10 Dec 2020 | USD | 0.0261 | 0.0261 | 0.0249 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 0 |
9 Dec 2020 | USD | 0.0254 | 0.0263 | 0.0244 | 0.0261 | 0.0261 | +0.001 (+2.76%) | 27 |
8 Dec 2020 | USD | 0.0279 | 0.0281 | 0.0253 | 0.0254 | 0.0254 | -0.003 (-8.96%) | 124 |
7 Dec 2020 | USD | 0.0284 | 0.0284 | 0.0276 | 0.0279 | 0.0279 | -0.001 (-1.76%) | 0 |
6 Dec 2020 | USD | 0.0284 | 0.0289 | 0.0276 | 0.0284 | 0.0284 | 0.0 (0.0%) | 47 |
5 Dec 2020 | USD | 0.0289 | 0.0301 | 0.0282 | 0.0284 | 0.0284 | -0.001 (-1.73%) | 217 |
4 Dec 2020 | USD | 0.03 | 0.0313 | 0.0288 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 143 |
3 Dec 2020 | USD | 0.0291 | 0.0302 | 0.0286 | 0.03 | 0.03 | +0.001 (+3.09%) | 0 |
2 Dec 2020 | USD | 0.0287 | 0.0294 | 0.0282 | 0.0291 | 0.0291 | +0 (+1.39%) | 6 |
1 Dec 2020 | USD | 0.0299 | 0.0309 | 0.028 | 0.0287 | 0.0287 | -0.001 (-4.01%) | 0 |
30 Nov 2020 | USD | 0.0279 | 0.0299 | 0.0279 | 0.0299 | 0.0299 | +0.002 (+7.17%) | 0 |
29 Nov 2020 | USD | 0.0279 | 0.028 | 0.0259 | 0.0279 | 0.0279 | 0.0 (0.0%) | 226 |
28 Nov 2020 | USD | 0.027 | 0.0283 | 0.0265 | 0.0279 | 0.0279 | +0.001 (+3.72%) | 12 |
27 Nov 2020 | USD | 0.0283 | 0.0289 | 0.0258 | 0.0269 | 0.0269 | -0.001 (-4.95%) | 164 |
26 Nov 2020 | USD | 0.0311 | 0.0314 | 0.0262 | 0.0283 | 0.0283 | -0.003 (-9.00%) | 0 |
25 Nov 2020 | USD | 0.0338 | 0.0339 | 0.0304 | 0.0311 | 0.0311 | -0.003 (-7.99%) | 103 |
24 Nov 2020 | USD | 0.0355 | 0.0361 | 0.0333 | 0.0338 | 0.0338 | -0.002 (-4.79%) | 171 |
23 Nov 2020 | USD | 0.0373 | 0.0403 | 0.0348 | 0.0355 | 0.0355 | -0.002 (-4.83%) | 602 |
22 Nov 2020 | USD | 0.0385 | 0.0392 | 0.0345 | 0.0373 | 0.0373 | -0.001 (-3.12%) | 219 |
21 Nov 2020 | USD | 0.0356 | 0.0385 | 0.0353 | 0.0385 | 0.0385 | +0.003 (+8.15%) | 0 |
20 Nov 2020 | USD | 0.0339 | 0.0359 | 0.0338 | 0.0356 | 0.0356 | +0.002 (+5.01%) | 123 |
19 Nov 2020 | USD | 0.0358 | 0.0358 | 0.0335 | 0.0339 | 0.0339 | -0.002 (-5.31%) | 141 |
18 Nov 2020 | USD | 0.03 | 0.0358 | 0.0292 | 0.0358 | 0.0358 | +0.006 (+19.33%) | 733 |
17 Nov 2020 | USD | 0.0358 | 0.0359 | 0.0289 | 0.03 | 0.03 | -0.004 (-12.79%) | 1,210 |