Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.0388 | 0.0402 | 0.0325 | 0.0344 | 0.0344 | -0.004 (-11.34%) | 1,102 |
15 Nov 2020 | USD | 0.0403 | 0.0403 | 0.0381 | 0.0388 | 0.0388 | -0.002 (-3.72%) | 0 |
14 Nov 2020 | USD | 0.0413 | 0.0414 | 0.0397 | 0.0403 | 0.0403 | -0.001 (-2.42%) | 0 |
13 Nov 2020 | USD | 0.0418 | 0.0427 | 0.0409 | 0.0413 | 0.0413 | -0.001 (-1.20%) | 179 |
12 Nov 2020 | USD | 0.043 | 0.043 | 0.0411 | 0.0418 | 0.0418 | -0.001 (-2.79%) | 84 |
11 Nov 2020 | USD | 0.0379 | 0.0439 | 0.0379 | 0.043 | 0.043 | +0.005 (+13.46%) | 868 |
10 Nov 2020 | USD | 0.0398 | 0.0407 | 0.037 | 0.0379 | 0.0379 | -0.002 (-4.77%) | 329 |
9 Nov 2020 | USD | 0.051 | 0.0512 | 0.0391 | 0.0398 | 0.0398 | -0.011 (-21.96%) | 1,079 |
8 Nov 2020 | USD | 0.0498 | 0.0513 | 0.0495 | 0.051 | 0.051 | +0.001 (+2.41%) | 99 |
7 Nov 2020 | USD | 0.0606 | 0.062 | 0.0493 | 0.0498 | 0.0498 | -0.011 (-17.69%) | 997 |
6 Nov 2020 | USD | 0.0517 | 0.0609 | 0.0517 | 0.0605 | 0.0605 | +0.009 (+17.02%) | 997 |
5 Nov 2020 | USD | 0.0436 | 0.0527 | 0.0436 | 0.0517 | 0.0517 | +0.008 (+18.58%) | 912 |
4 Nov 2020 | USD | 0.039 | 0.0438 | 0.038 | 0.0436 | 0.0436 | +0.005 (+11.79%) | 459 |
3 Nov 2020 | USD | 0.0389 | 0.0392 | 0.035 | 0.039 | 0.039 | +0 (+0.26%) | 756 |
2 Nov 2020 | USD | 0.0393 | 0.0415 | 0.0388 | 0.0389 | 0.0389 | -0 (-1.02%) | 295 |
1 Nov 2020 | USD | 0.0384 | 0.0394 | 0.0384 | 0.0393 | 0.0393 | +0.001 (+2.34%) | 0 |
31 Oct 2020 | USD | 0.0405 | 0.0413 | 0.0383 | 0.0384 | 0.0384 | -0.002 (-5.19%) | 285 |
30 Oct 2020 | USD | 0.039 | 0.0406 | 0.0381 | 0.0405 | 0.0405 | +0.002 (+3.85%) | 211 |
29 Oct 2020 | USD | 0.0394 | 0.0398 | 0.0385 | 0.039 | 0.039 | -0 (-1.02%) | 27 |
28 Oct 2020 | USD | 0.0417 | 0.0417 | 0.0388 | 0.0394 | 0.0394 | -0.035 (-47.40%) | 95 |
23 Oct 2020 | USD | 0.0748 | 0.0749 | 0.0743 | 0.0749 | 0.0749 | +0 (+0.13%) | 0 |
22 Oct 2020 | USD | 0.0709 | 0.0758 | 0.0709 | 0.0748 | 0.0748 | +0.004 (+5.50%) | 0 |
21 Oct 2020 | USD | 0.0666 | 0.072 | 0.0666 | 0.0709 | 0.0709 | +0.004 (+6.46%) | 0 |
20 Oct 2020 | USD | 0.0686 | 0.0687 | 0.0665 | 0.0666 | 0.0666 | -0.002 (-2.92%) | 0 |
19 Oct 2020 | USD | 0.0682 | 0.0693 | 0.0675 | 0.0686 | 0.0686 | +0 (+0.59%) | 0 |
18 Oct 2020 | USD | 0.0665 | 0.0682 | 0.0664 | 0.0682 | 0.0682 | +0.002 (+2.56%) | 0 |
17 Oct 2020 | USD | 0.0662 | 0.0666 | 0.0658 | 0.0665 | 0.0665 | +0 (+0.45%) | 0 |
16 Oct 2020 | USD | 0.0677 | 0.0687 | 0.0657 | 0.0662 | 0.0662 | -0.002 (-2.22%) | 0 |
15 Oct 2020 | USD | 0.072 | 0.0721 | 0.0677 | 0.0677 | 0.0677 | -0.004 (-5.97%) | 868 |
14 Oct 2020 | USD | 0.0709 | 0.0737 | 0.0694 | 0.072 | 0.072 | +0.001 (+1.55%) | 598 |