Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 1.7258 | -0.016 (-0.94%) | 4,849,400 |
31 May 2024 | USD | 1.7422 | -0.011 (-0.62%) | 5,733,723 |
30 May 2024 | USD | 1.7531 | -0.025 (-1.41%) | 6,049,558 |
29 May 2024 | USD | 1.7782 | -0.07 (-3.79%) | 8,070,834 |
28 May 2024 | USD | 1.8481 | -0.036 (-1.90%) | 10,148,614 |
27 May 2024 | USD | 1.884 | +0.096 (+5.37%) | 8,388,271 |
26 May 2024 | USD | 1.7879 | -0.054 (-2.91%) | 6,147,699 |
25 May 2024 | USD | 1.8416 | +0.044 (+2.45%) | 6,839,927 |
24 May 2024 | USD | 1.7975 | -0.061 (-3.31%) | 6,942,199 |
23 May 2024 | USD | 1.859 | -0.011 (-0.60%) | 10,137,450 |
22 May 2024 | USD | 1.8701 | -0.051 (-2.64%) | 8,943,135 |
21 May 2024 | USD | 1.9209 | -0.069 (-3.45%) | 11,978,622 |
20 May 2024 | USD | 1.9894 | +0.195 (+10.86%) | 23,988,613 |
19 May 2024 | USD | 1.7945 | -0.067 (-3.59%) | 7,474,892 |
18 May 2024 | USD | 1.8613 | +0.003 (+0.17%) | 10,090,924 |
17 May 2024 | USD | 1.8581 | +0.177 (+10.51%) | 13,761,902 |
16 May 2024 | USD | 1.6814 | -0.008 (-0.45%) | 16,511,019 |
15 May 2024 | USD | 1.689 | +0.188 (+12.53%) | 9,326,651 |
14 May 2024 | USD | 1.5009 | -0.103 (-6.41%) | 6,513,685 |
13 May 2024 | USD | 1.6036 | -0.007 (-0.43%) | 7,010,696 |
12 May 2024 | USD | 1.6106 | -0.024 (-1.47%) | 4,328,834 |
11 May 2024 | USD | 1.6346 | -0.031 (-1.85%) | 4,302,888 |
10 May 2024 | USD | 1.6654 | -0.087 (-4.97%) | 7,537,530 |
9 May 2024 | USD | 1.7525 | +0.13 (+8.02%) | 7,511,368 |
8 May 2024 | USD | 1.6224 | -0.069 (-4.05%) | 7,501,443 |
7 May 2024 | USD | 1.6909 | -0.029 (-1.68%) | 7,912,295 |
6 May 2024 | USD | 1.7198 | +0.038 (+2.28%) | 9,997,697 |
5 May 2024 | USD | 1.6815 | +0.042 (+2.56%) | 6,713,312 |
4 May 2024 | USD | 1.6395 | -0.012 (-0.74%) | 7,511,985 |
3 May 2024 | USD | 1.6516 | +0.109 (+7.03%) | 9,401,743 |