| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | SGD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.055 (+22.45%) | 8,300 |
| 1 Oct 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 6,000 |
| 30 Sep 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | SGD | 0.28 | 0.29 | 0.235 | 0.29 | 0.29 | +0.09 (+45.00%) | 3,200 |
| 28 Sep 2020 | SGD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 3,000 |
| 25 Sep 2020 | SGD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.225 (+NA) | 6,500 |
| 24 Sep 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
