LSE:RB. - Reckitt Benckiser Group plc RECKITT BENCKISER GROUP PLC
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Apr 2021 GBX 6,793 6,657 6,689 6,783 6,783 +107 (+1.60%) 1,144,447
20 Apr 2021 GBX 6,717 6,641 6,671 6,676 6,676 -29 (-0.43%) 792,502
19 Apr 2021 GBX 6,739 6,648 6,648 6,705 6,705 +44 (+0.66%) 850,611
16 Apr 2021 GBX 6,688 6,617 6,641 6,661 6,661 +20 (+0.30%) 906,037
15 Apr 2021 GBX 6,664 6,522 6,544 6,641 6,641 +94 (+1.44%) 1,043,921
14 Apr 2021 GBX 6,616 6,538 6,600 6,547 6,547 -69 (-1.04%) 1,433,427
13 Apr 2021 GBX 6,650 6,601 6,625 6,616 6,616 -18 (-0.27%) 811,480
12 Apr 2021 GBX 6,646 6,580 6,613 6,634 6,634 +136 (+2.09%) 773,628
9 Apr 2021 GBX 6,498 6,498 6,498 6,498 6,498 0.0 (0.0%) 0
8 Apr 2021 GBX 6,498 6,498 6,498 6,498 6,498 0.0 (0.0%) 0
7 Apr 2021 GBX 6,498 6,498 6,498 6,498 6,498 0.0 (0.0%) 0
6 Apr 2021 GBX 6,498 6,498 6,498 6,498 6,498 0.0 (0.0%) 0
1 Apr 2021 GBX 6,498 6,498 6,498 6,498 6,498 0.0 (0.0%) 0
31 Mar 2021 GBX 6,556 6,464.855 6,506 6,498 6,498 +6 (+0.09%) 1,255,283
30 Mar 2021 GBX 6,620 6,472.56 6,594 6,492 6,492 -72 (-1.10%) 1,195,135
29 Mar 2021 GBX 6,564 6,342 6,438 6,564 6,564 +192 (+3.01%) 1,185,688
26 Mar 2021 GBX 6,420 6,342 6,420 6,372 6,372 -40 (-0.62%) 992,695
25 Mar 2021 GBX 6,522 6,400 6,424 6,412 6,412 -22 (-0.34%) 1,881,967
24 Mar 2021 GBX 6,587.172 6,434 6,558 6,434 6,434 -116 (-1.77%) 948,431
23 Mar 2021 GBX 6,672 6,480 6,498 6,550 6,550 +62 (+0.96%) 1,673,740
22 Mar 2021 GBX 6,512 6,260 6,316 6,488 6,488 +174 (+2.76%) 1,649,338
19 Mar 2021 GBX 6,358 6,258 6,266 6,314 6,314 -12 (-0.19%) 3,396,625
18 Mar 2021 GBX 6,382 6,266 6,328 6,326 6,326 -6 (-0.09%) 873,717
17 Mar 2021 GBX 6,370 6,292 6,342 6,332 6,332 0.0 (0.0%) 962,515
16 Mar 2021 GBX 6,360 6,206 6,270 6,332 6,332 +90 (+1.44%) 1,397,575
15 Mar 2021 GBX 6,270 6,180 6,200 6,242 6,242 +76 (+1.23%) 1,301,840
12 Mar 2021 GBX 6,198 6,108.245 6,116 6,166 6,166 +38 (+0.62%) 971,339
11 Mar 2021 GBX 6,260 6,118 6,256 6,128 6,128 -72 (-1.16%) 970,113
10 Mar 2021 GBX 6,230 6,112 6,114 6,200 6,200 +82 (+1.34%) 1,319,898
9 Mar 2021 GBX 6,266 6,104 6,220 6,118 6,118 -92 (-1.48%) 1,625,861



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms