Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
GBX |
6,286 |
6,286 |
6,142 |
6,210 |
6,210 |
-60 (-0.96%)
|
1,332,920 |
| 5 Mar 2021 |
GBX |
6,246 |
6,302 |
6,198 |
6,270 |
6,270 |
-12 (-0.19%)
|
1,362,760 |
| 4 Mar 2021 |
GBX |
6,170 |
6,314 |
6,104 |
6,282 |
6,282 |
+182 (+2.98%)
|
1,818,586 |
| 3 Mar 2021 |
GBX |
6,136 |
6,165.5 |
6,048 |
6,100 |
6,100 |
-18 (-0.29%)
|
1,360,399 |
| 2 Mar 2021 |
GBX |
6,054 |
6,190 |
6,050 |
6,118 |
6,118 |
+78 (+1.29%)
|
1,614,277 |
| 1 Mar 2021 |
GBX |
6,056 |
6,060 |
5,982 |
6,040 |
6,040 |
+40 (+0.67%)
|
1,208,964 |
| 26 Feb 2021 |
GBX |
5,952 |
6,108 |
5,930 |
6,000 |
6,000 |
+50 (+0.84%)
|
3,007,445 |
| 25 Feb 2021 |
GBX |
5,952 |
6,008 |
5,874 |
5,950 |
5,950 |
+68 (+1.16%)
|
1,603,334 |
| 24 Feb 2021 |
GBX |
6,190 |
6,236 |
5,806 |
5,882 |
5,882 |
-88 (-1.47%)
|
2,630,304 |
| 23 Feb 2021 |
GBX |
5,888 |
5,970 |
5,782 |
5,970 |
5,970 |
+116 (+1.98%)
|
2,234,767 |
| 22 Feb 2021 |
GBX |
6,050 |
6,058 |
5,850.96 |
5,854 |
5,854 |
-218 (-3.59%)
|
2,166,125 |
| 19 Feb 2021 |
GBX |
6,332 |
6,342 |
6,072 |
6,072 |
6,072 |
-206 (-3.28%)
|
2,064,008 |
| 18 Feb 2021 |
GBX |
6,300 |
6,320 |
6,208 |
6,278 |
6,278 |
-6 (-0.10%)
|
772,017 |
| 17 Feb 2021 |
GBX |
6,276 |
6,290 |
6,191.425 |
6,284 |
6,284 |
-14 (-0.22%)
|
1,244,665 |
| 16 Feb 2021 |
GBX |
6,346 |
6,379.41 |
6,280 |
6,298 |
6,298 |
-48 (-0.76%)
|
1,165,188 |
| 15 Feb 2021 |
GBX |
6,384 |
6,386 |
6,240 |
6,346 |
6,346 |
+40 (+0.63%)
|
963,413 |
| 12 Feb 2021 |
GBX |
6,150 |
6,310 |
6,150 |
6,306 |
6,306 |
+92 (+1.48%)
|
706,550 |
| 11 Feb 2021 |
GBX |
6,204 |
6,260 |
6,190 |
6,214 |
6,214 |
+10 (+0.16%)
|
854,705 |
| 10 Feb 2021 |
GBX |
6,254 |
6,296 |
6,198 |
6,204 |
6,204 |
-40 (-0.64%)
|
837,382 |
| 9 Feb 2021 |
GBX |
6,186 |
6,258 |
6,128 |
6,244 |
6,244 |
+84 (+1.36%)
|
1,112,558 |
| 8 Feb 2021 |
GBX |
6,240 |
6,276 |
6,160 |
6,160 |
6,160 |
+20 (+0.33%)
|
844,654 |
| 5 Feb 2021 |
GBX |
6,212 |
6,244.56 |
6,126 |
6,140 |
6,140 |
-82 (-1.32%)
|
1,870,606 |
| 4 Feb 2021 |
GBX |
6,272 |
6,384 |
6,194 |
6,222 |
6,222 |
-36 (-0.58%)
|
1,101,201 |
| 3 Feb 2021 |
GBX |
6,230 |
6,310 |
6,204 |
6,258 |
6,258 |
-8 (-0.13%)
|
793,804 |
| 2 Feb 2021 |
GBX |
6,300 |
6,300 |
6,190 |
6,266 |
6,266 |
-30 (-0.48%)
|
819,907 |
| 1 Feb 2021 |
GBX |
6,230 |
6,296 |
6,194 |
6,296 |
6,296 |
+98 (+1.58%)
|
703,821 |
| 29 Jan 2021 |
GBX |
6,264 |
6,284 |
6,124 |
6,198 |
6,198 |
-102 (-1.62%)
|
1,251,140 |
| 28 Jan 2021 |
GBX |
6,404 |
6,484 |
6,300 |
6,300 |
6,300 |
-134 (-2.08%)
|
1,051,122 |
| 27 Jan 2021 |
GBX |
6,386 |
6,476 |
6,362 |
6,434 |
6,434 |
+58 (+0.91%)
|
1,571,336 |
| 26 Jan 2021 |
GBX |
6,500 |
6,600 |
6,250 |
6,376 |
6,376 |
-178 (-2.72%)
|
2,022,651 |
