Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 1989 |
GBX |
1,134.3 |
1,134.3 |
1,134.3 |
1,134.3 |
1,134.3 |
+4.7 (+0.42%)
|
1,518,938 |
| 2 Nov 1989 |
GBX |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
-6.3 (-0.55%)
|
153,207 |
| 1 Nov 1989 |
GBX |
1,135.9 |
1,135.9 |
1,135.9 |
1,135.9 |
1,135.9 |
+676.716 (+147.37%)
|
1,667,768 |
| 31 Oct 1989 |
GBX |
459.1838 |
461.8656 |
453.7698 |
459.1838 |
459.1838 |
-675.116 (-59.52%)
|
668,335 |
| 30 Oct 1989 |
GBX |
1,134.3 |
1,134.3 |
1,134.3 |
1,134.3 |
1,134.3 |
+10.9 (+0.97%)
|
1,801,277 |
| 27 Oct 1989 |
GBX |
1,123.4 |
1,123.4 |
1,123.4 |
1,123.4 |
1,123.4 |
-6.2 (-0.55%)
|
538,413 |
| 26 Oct 1989 |
GBX |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
-7.9 (-0.69%)
|
468,375 |
| 25 Oct 1989 |
GBX |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
+680.213 (+148.75%)
|
385,206 |
| 24 Oct 1989 |
GBX |
457.2866 |
459.8416 |
451.7458 |
457.2866 |
457.2866 |
-672.313 (-59.52%)
|
916,323 |
| 23 Oct 1989 |
GBX |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
+15.6 (+1.40%)
|
402,715 |
| 20 Oct 1989 |
GBX |
1,114 |
1,114 |
1,114 |
1,114 |
1,114 |
-9.4 (-0.84%)
|
459,621 |
| 19 Oct 1989 |
GBX |
1,123.4 |
1,123.4 |
1,123.4 |
1,123.4 |
1,123.4 |
+7.8 (+0.70%)
|
175,093 |
| 18 Oct 1989 |
GBX |
1,115.6 |
1,115.6 |
1,115.6 |
1,115.6 |
1,115.6 |
+25 (+2.29%)
|
207,923 |
| 17 Oct 1989 |
GBX |
1,090.6 |
1,090.6 |
1,090.6 |
1,090.6 |
1,090.6 |
-40.6 (-3.59%)
|
932,374 |
| 16 Oct 1989 |
GBX |
1,131.2 |
1,131.2 |
1,131.2 |
1,131.2 |
1,131.2 |
-20.3 (-1.76%)
|
1,963,239 |
| 13 Oct 1989 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+10.9 (+0.96%)
|
523,092 |
| 12 Oct 1989 |
GBX |
1,140.6 |
1,140.6 |
1,140.6 |
1,140.6 |
1,140.6 |
+9.4 (+0.83%)
|
258,263 |
| 11 Oct 1989 |
GBX |
1,131.2 |
1,131.2 |
1,131.2 |
1,131.2 |
1,131.2 |
+673.913 (+147.37%)
|
188,225 |
| 10 Oct 1989 |
GBX |
457.2866 |
464.2943 |
456.1985 |
457.2866 |
457.2866 |
-672.313 (-59.52%)
|
1,394,798 |
| 9 Oct 1989 |
GBX |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
-21.9 (-1.90%)
|
971,770 |
| 6 Oct 1989 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
-1.6 (-0.14%)
|
490,262 |
| 5 Oct 1989 |
GBX |
1,153.1 |
1,153.1 |
1,153.1 |
1,153.1 |
1,153.1 |
-26.5 (-2.25%)
|
391,772 |
| 4 Oct 1989 |
GBX |
1,179.6 |
1,179.6 |
1,179.6 |
1,179.6 |
1,179.6 |
-18.8 (-1.57%)
|
527,470 |
| 3 Oct 1989 |
GBX |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
+7.8 (+0.66%)
|
295,470 |
| 2 Oct 1989 |
GBX |
1,190.6 |
1,190.6 |
1,190.6 |
1,190.6 |
1,190.6 |
+3.1 (+0.26%)
|
461,809 |
| 29 Sep 1989 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
+12.5 (+1.06%)
|
282,338 |
| 28 Sep 1989 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
-32.8 (-2.72%)
|
205,735 |
| 27 Sep 1989 |
GBX |
1,207.8 |
1,207.8 |
1,207.8 |
1,207.8 |
1,207.8 |
+1.6 (+0.13%)
|
783,544 |
| 26 Sep 1989 |
GBX |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
-9.4 (-0.77%)
|
284,527 |
| 25 Sep 1989 |
GBX |
1,215.6 |
1,215.6 |
1,215.6 |
1,215.6 |
1,215.6 |
-7.8 (-0.64%)
|
190,414 |
