Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 1989 |
GBX |
1,218.7 |
1,218.7 |
1,218.7 |
1,218.7 |
1,218.7 |
-9.4 (-0.77%)
|
135,697 |
| 9 Aug 1989 |
GBX |
1,228.1 |
1,228.1 |
1,228.1 |
1,228.1 |
1,228.1 |
+26.6 (+2.21%)
|
431,168 |
| 8 Aug 1989 |
GBX |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
+7.8 (+0.65%)
|
630,337 |
| 7 Aug 1989 |
GBX |
1,193.7 |
1,193.7 |
1,193.7 |
1,193.7 |
1,193.7 |
+6.2 (+0.52%)
|
282,338 |
| 4 Aug 1989 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
+3.2 (+0.27%)
|
901,733 |
| 3 Aug 1989 |
GBX |
1,184.3 |
1,184.3 |
1,184.3 |
1,184.3 |
1,184.3 |
-18.8 (-1.56%)
|
216,678 |
| 2 Aug 1989 |
GBX |
1,203.1 |
1,203.1 |
1,203.1 |
1,203.1 |
1,203.1 |
-1.5 (-0.12%)
|
310,791 |
| 1 Aug 1989 |
GBX |
1,204.6 |
1,204.6 |
1,204.6 |
1,204.6 |
1,204.6 |
-1.6 (-0.13%)
|
225,433 |
| 31 Jul 1989 |
GBX |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
-3.1 (-0.26%)
|
155,395 |
| 28 Jul 1989 |
GBX |
1,209.3 |
1,209.3 |
1,209.3 |
1,209.3 |
1,209.3 |
-4.7 (-0.39%)
|
479,319 |
| 27 Jul 1989 |
GBX |
1,214 |
1,214 |
1,214 |
1,214 |
1,214 |
+18.7 (+1.56%)
|
380,829 |
| 26 Jul 1989 |
GBX |
1,195.3 |
1,195.3 |
1,195.3 |
1,195.3 |
1,195.3 |
-3.1 (-0.26%)
|
52,528 |
| 25 Jul 1989 |
GBX |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
+7.8 (+0.66%)
|
146,641 |
| 24 Jul 1989 |
GBX |
1,190.6 |
1,190.6 |
1,190.6 |
1,190.6 |
1,190.6 |
-7.8 (-0.65%)
|
615,017 |
| 21 Jul 1989 |
GBX |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
+1.6 (+0.13%)
|
273,584 |
| 20 Jul 1989 |
GBX |
1,196.8 |
1,196.8 |
1,196.8 |
1,196.8 |
1,196.8 |
-15.7 (-1.29%)
|
201,357 |
| 19 Jul 1989 |
GBX |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
+21.9 (+1.84%)
|
293,282 |
| 18 Jul 1989 |
GBX |
1,190.6 |
1,190.6 |
1,190.6 |
1,190.6 |
1,190.6 |
-12.5 (-1.04%)
|
378,640 |
| 17 Jul 1989 |
GBX |
1,203.1 |
1,203.1 |
1,203.1 |
1,203.1 |
1,203.1 |
-23.4 (-1.91%)
|
621,583 |
| 14 Jul 1989 |
GBX |
1,226.5 |
1,226.5 |
1,226.5 |
1,226.5 |
1,226.5 |
+29.7 (+2.48%)
|
1,262,864 |
| 13 Jul 1989 |
GBX |
1,196.8 |
1,196.8 |
1,196.8 |
1,196.8 |
1,196.8 |
+3.1 (+0.26%)
|
422,413 |
| 12 Jul 1989 |
GBX |
1,193.7 |
1,193.7 |
1,193.7 |
1,193.7 |
1,193.7 |
+9.4 (+0.79%)
|
236,376 |
| 11 Jul 1989 |
GBX |
1,184.3 |
1,184.3 |
1,184.3 |
1,184.3 |
1,184.3 |
+32.8 (+2.85%)
|
678,488 |
| 10 Jul 1989 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
+10.9 (+0.96%)
|
844,827 |
| 7 Jul 1989 |
GBX |
1,140.6 |
1,140.6 |
1,140.6 |
1,140.6 |
1,140.6 |
+20.3 (+1.81%)
|
444,300 |
| 6 Jul 1989 |
GBX |
1,120.3 |
1,120.3 |
1,120.3 |
1,120.3 |
1,120.3 |
-6.2 (-0.55%)
|
450,866 |
| 5 Jul 1989 |
GBX |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
+7.8 (+0.70%)
|
455,243 |
| 4 Jul 1989 |
GBX |
1,118.7 |
1,118.7 |
1,118.7 |
1,118.7 |
1,118.7 |
+6.2 (+0.56%)
|
177,282 |
| 3 Jul 1989 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
+11 (+1.00%)
|
418,036 |
| 30 Jun 1989 |
GBX |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
-15.6 (-1.40%)
|
639,092 |
