Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 1986 |
GBX |
809 |
809 |
809 |
809 |
809 |
-11 (-1.34%)
|
0 |
| 15 Sep 1986 |
GBX |
820 |
820 |
820 |
820 |
820 |
+11 (+1.36%)
|
0 |
| 12 Sep 1986 |
GBX |
809 |
809 |
809 |
809 |
809 |
-10 (-1.22%)
|
0 |
| 11 Sep 1986 |
GBX |
819 |
819 |
819 |
819 |
819 |
+3 (+0.37%)
|
0 |
| 10 Sep 1986 |
GBX |
816 |
816 |
816 |
816 |
816 |
+2 (+0.25%)
|
0 |
| 9 Sep 1986 |
GBX |
814 |
814 |
814 |
814 |
814 |
-3 (-0.37%)
|
0 |
| 8 Sep 1986 |
GBX |
817 |
817 |
817 |
817 |
817 |
-4 (-0.49%)
|
0 |
| 5 Sep 1986 |
GBX |
821 |
821 |
821 |
821 |
821 |
+14 (+1.73%)
|
0 |
| 4 Sep 1986 |
GBX |
807 |
807 |
807 |
807 |
807 |
+3 (+0.37%)
|
0 |
| 3 Sep 1986 |
GBX |
804 |
804 |
804 |
804 |
804 |
-3 (-0.37%)
|
0 |
| 1 Sep 1986 |
GBX |
807 |
807 |
807 |
807 |
807 |
+3 (+0.37%)
|
0 |
| 29 Aug 1986 |
GBX |
804 |
804 |
804 |
804 |
804 |
+5 (+0.63%)
|
0 |
| 28 Aug 1986 |
GBX |
799 |
799 |
799 |
799 |
799 |
+5 (+0.63%)
|
0 |
| 27 Aug 1986 |
GBX |
794 |
794 |
794 |
794 |
794 |
+2 (+0.25%)
|
0 |
| 22 Aug 1986 |
GBX |
792 |
792 |
792 |
792 |
792 |
-2 (-0.25%)
|
0 |
| 21 Aug 1986 |
GBX |
794 |
794 |
794 |
794 |
794 |
+15 (+1.93%)
|
0 |
| 20 Aug 1986 |
GBX |
779 |
779 |
779 |
779 |
779 |
+2 (+0.26%)
|
0 |
| 19 Aug 1986 |
GBX |
777 |
777 |
777 |
777 |
777 |
+6 (+0.78%)
|
0 |
| 18 Aug 1986 |
GBX |
771 |
771 |
771 |
771 |
771 |
+2 (+0.26%)
|
0 |
| 15 Aug 1986 |
GBX |
769 |
769 |
769 |
769 |
769 |
+3 (+0.39%)
|
0 |
| 14 Aug 1986 |
GBX |
766 |
766 |
766 |
766 |
766 |
+8 (+1.06%)
|
0 |
| 13 Aug 1986 |
GBX |
758 |
758 |
758 |
758 |
758 |
+9 (+1.20%)
|
0 |
| 12 Aug 1986 |
GBX |
749 |
749 |
749 |
749 |
749 |
+3 (+0.40%)
|
0 |
| 11 Aug 1986 |
GBX |
746 |
746 |
746 |
746 |
746 |
+9 (+1.22%)
|
0 |
| 8 Aug 1986 |
GBX |
737 |
737 |
737 |
737 |
737 |
-2 (-0.27%)
|
0 |
| 7 Aug 1986 |
GBX |
739 |
739 |
739 |
739 |
739 |
-10 (-1.34%)
|
0 |
| 6 Aug 1986 |
GBX |
749 |
749 |
749 |
749 |
749 |
-8 (-1.06%)
|
0 |
| 5 Aug 1986 |
GBX |
757 |
757 |
757 |
757 |
757 |
-2 (-0.26%)
|
0 |
| 4 Aug 1986 |
GBX |
759 |
759 |
759 |
759 |
759 |
-10 (-1.30%)
|
0 |
| 31 Jul 1986 |
GBX |
769 |
769 |
769 |
769 |
769 |
-25 (-3.15%)
|
0 |
