Reckitt Benckiser Group plc Recent Share Price (LSE:RB)

1 Followers LSE:RB - Reckitt Benckiser Group plc Reckitt Benckiser Group plc
Sector: Consumer Staples, Industry: Household Products

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jul 1986	GBX	794	794	794	794	794	-7 (-0.87%)
29 Jul 1986	GBX	801	801	801	801	801	-3 (-0.37%)
24 Jul 1986	GBX	804	804	804	804	804	-5 (-0.62%)
23 Jul 1986	GBX	809	809	809	809	809	+2 (+0.25%)
21 Jul 1986	GBX	807	807	807	807	807	-2 (-0.25%)
18 Jul 1986	GBX	809	809	809	809	809	-8 (-0.98%)
17 Jul 1986	GBX	817	817	817	817	817	+1 (+0.12%)
16 Jul 1986	GBX	816	816	816	816	816	-1 (-0.12%)
15 Jul 1986	GBX	817	817	817	817	817	-2 (-0.24%)
14 Jul 1986	GBX	819	819	819	819	819	-13 (-1.56%)
11 Jul 1986	GBX	832	832	832	832	832	+3 (+0.36%)
10 Jul 1986	GBX	829	829	829	829	829	+5 (+0.61%)
9 Jul 1986	GBX	824	824	824	824	824	+5 (+0.61%)
8 Jul 1986	GBX	819	819	819	819	819	-5 (-0.61%)
7 Jul 1986	GBX	824	824	824	824	824	+4 (+0.49%)
4 Jul 1986	GBX	820	820	820	820	820	+11 (+1.36%)
3 Jul 1986	GBX	809	809	809	809	809	+5 (+0.62%)
2 Jul 1986	GBX	804	804	804	804	804	+3 (+0.37%)
1 Jul 1986	GBX	801	801	801	801	801	+2 (+0.25%)
27 Jun 1986	GBX	799	799	799	799	799	+2 (+0.25%)
26 Jun 1986	GBX	797	797	797	797	797	+3 (+0.38%)
24 Jun 1986	GBX	794	794	794	794	794	+5 (+0.63%)
23 Jun 1986	GBX	789	789	789	789	789	-3 (-0.38%)
20 Jun 1986	GBX	792	792	792	792	792	+5 (+0.64%)
19 Jun 1986	GBX	787	787	787	787	787	+1 (+0.13%)
18 Jun 1986	GBX	786	786	786	786	786	+9 (+1.16%)
17 Jun 1986	GBX	777	777	777	777	777	-7 (-0.89%)
16 Jun 1986	GBX	784	784	784	784	784	-15 (-1.88%)
13 Jun 1986	GBX	799	799	799	799	799	-5 (-0.62%)
12 Jun 1986	GBX	804	804	804	804	804	-18 (-2.19%)