Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 1986 |
GBX |
684 |
684 |
684 |
684 |
684 |
-12 (-1.72%)
|
0 |
| 19 Feb 1986 |
GBX |
696 |
696 |
696 |
696 |
696 |
-6 (-0.85%)
|
0 |
| 18 Feb 1986 |
GBX |
702 |
702 |
702 |
702 |
702 |
+12 (+1.74%)
|
0 |
| 17 Feb 1986 |
GBX |
690 |
690 |
690 |
690 |
690 |
-4 (-0.58%)
|
0 |
| 14 Feb 1986 |
GBX |
694 |
694 |
694 |
694 |
694 |
+2 (+0.29%)
|
0 |
| 13 Feb 1986 |
GBX |
692 |
692 |
692 |
692 |
692 |
-2 (-0.29%)
|
0 |
| 12 Feb 1986 |
GBX |
694 |
694 |
694 |
694 |
694 |
+5 (+0.73%)
|
0 |
| 11 Feb 1986 |
GBX |
689 |
689 |
689 |
689 |
689 |
-19 (-2.68%)
|
0 |
| 10 Feb 1986 |
GBX |
708 |
708 |
708 |
708 |
708 |
+13 (+1.87%)
|
0 |
| 7 Feb 1986 |
GBX |
695 |
695 |
695 |
695 |
695 |
+37 (+5.62%)
|
0 |
| 6 Feb 1986 |
GBX |
658 |
658 |
658 |
658 |
658 |
+8 (+1.23%)
|
0 |
| 5 Feb 1986 |
GBX |
650 |
650 |
650 |
650 |
650 |
+4 (+0.62%)
|
0 |
| 4 Feb 1986 |
GBX |
646 |
646 |
646 |
646 |
646 |
-2 (-0.31%)
|
0 |
| 3 Feb 1986 |
GBX |
648 |
648 |
648 |
648 |
648 |
-2 (-0.31%)
|
0 |
| 31 Jan 1986 |
GBX |
650 |
650 |
650 |
650 |
650 |
+4 (+0.62%)
|
0 |
| 30 Jan 1986 |
GBX |
646 |
646 |
646 |
646 |
646 |
+3 (+0.47%)
|
0 |
| 28 Jan 1986 |
GBX |
643 |
643 |
643 |
643 |
643 |
+5 (+0.78%)
|
0 |
| 24 Jan 1986 |
GBX |
638 |
638 |
638 |
638 |
638 |
+10 (+1.59%)
|
0 |
| 23 Jan 1986 |
GBX |
628 |
628 |
628 |
628 |
628 |
+13 (+2.11%)
|
0 |
| 22 Jan 1986 |
GBX |
615 |
615 |
615 |
615 |
615 |
+7 (+1.15%)
|
0 |
| 20 Jan 1986 |
GBX |
608 |
608 |
608 |
608 |
608 |
-5 (-0.82%)
|
0 |
| 17 Jan 1986 |
GBX |
613 |
613 |
613 |
613 |
613 |
-2 (-0.33%)
|
0 |
| 16 Jan 1986 |
GBX |
615 |
615 |
615 |
615 |
615 |
-1 (-0.16%)
|
0 |
| 15 Jan 1986 |
GBX |
616 |
616 |
616 |
616 |
616 |
0.0 (0.0%)
|
0 |
| 14 Jan 1986 |
GBX |
616 |
616 |
616 |
616 |
616 |
-9 (-1.44%)
|
0 |
| 10 Jan 1986 |
GBX |
625 |
625 |
625 |
625 |
625 |
+7 (+1.13%)
|
0 |
| 9 Jan 1986 |
GBX |
618 |
618 |
618 |
618 |
618 |
-15 (-2.37%)
|
0 |
| 8 Jan 1986 |
GBX |
633 |
633 |
633 |
633 |
633 |
-7 (-1.09%)
|
0 |
| 7 Jan 1986 |
GBX |
640 |
640 |
640 |
640 |
640 |
-10 (-1.54%)
|
0 |
| 6 Jan 1986 |
GBX |
650 |
650 |
650 |
650 |
650 |
-3 (-0.46%)
|
0 |
