Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2020 |
GBX |
6,522 |
6,536 |
6,394 |
6,484 |
6,484 |
-12 (-0.18%)
|
1,400,111 |
| 8 Dec 2020 |
GBX |
6,380 |
6,502 |
6,308 |
6,496 |
6,496 |
+106 (+1.66%)
|
1,514,170 |
| 7 Dec 2020 |
GBX |
6,518 |
6,546 |
6,350 |
6,390 |
6,390 |
-46 (-0.71%)
|
1,141,679 |
| 4 Dec 2020 |
GBX |
6,358 |
6,452 |
6,336.59 |
6,436 |
6,436 |
+134 (+2.13%)
|
1,309,625 |
| 3 Dec 2020 |
GBX |
6,356 |
6,442 |
6,264 |
6,302 |
6,302 |
-48 (-0.76%)
|
1,975,126 |
| 2 Dec 2020 |
GBX |
6,422 |
6,532 |
6,318 |
6,350 |
6,350 |
-98 (-1.52%)
|
1,891,407 |
| 1 Dec 2020 |
GBX |
6,534 |
6,608 |
6,448 |
6,448 |
6,448 |
-136 (-2.07%)
|
998,682 |
| 30 Nov 2020 |
GBX |
6,510 |
6,656 |
6,502 |
6,584 |
6,584 |
+68 (+1.04%)
|
1,729,266 |
| 27 Nov 2020 |
GBX |
6,500 |
6,610 |
6,478 |
6,516 |
6,516 |
-86 (-1.30%)
|
3,123,562 |
| 26 Nov 2020 |
GBX |
6,488 |
6,666 |
6,456 |
6,602 |
6,602 |
+158 (+2.45%)
|
1,251,333 |
| 25 Nov 2020 |
GBX |
6,250 |
6,444 |
6,246 |
6,444 |
6,444 |
+134 (+2.12%)
|
2,320,887 |
| 24 Nov 2020 |
GBX |
6,550 |
6,578 |
6,286 |
6,310 |
6,310 |
-240 (-3.66%)
|
2,792,617 |
| 23 Nov 2020 |
GBX |
6,728 |
6,740 |
6,550 |
6,550 |
6,550 |
-156 (-2.33%)
|
1,243,244 |
| 20 Nov 2020 |
GBX |
6,736 |
6,794 |
6,690 |
6,706 |
6,706 |
-22 (-0.33%)
|
1,228,366 |
| 19 Nov 2020 |
GBX |
6,600 |
6,728 |
6,588 |
6,728 |
6,728 |
+22 (+0.33%)
|
2,032,420 |
| 18 Nov 2020 |
GBX |
6,666 |
6,766 |
6,640 |
6,706 |
6,706 |
+18 (+0.27%)
|
1,613,521 |
| 17 Nov 2020 |
GBX |
6,826 |
6,908 |
6,688 |
6,688 |
6,688 |
-144 (-2.11%)
|
1,733,176 |
| 16 Nov 2020 |
GBX |
6,970 |
7,004 |
6,784 |
6,832 |
6,832 |
-148 (-2.12%)
|
1,355,448 |
| 13 Nov 2020 |
GBX |
7,144 |
7,144 |
6,910 |
6,980 |
6,980 |
-100 (-1.41%)
|
801,807 |
| 12 Nov 2020 |
GBX |
7,018 |
7,090 |
6,990 |
7,080 |
7,080 |
+62 (+0.88%)
|
1,329,014 |
| 11 Nov 2020 |
GBX |
6,970 |
7,074 |
6,858 |
7,018 |
7,018 |
+80 (+1.15%)
|
2,041,133 |
| 10 Nov 2020 |
GBX |
6,670 |
6,982 |
6,670 |
6,938 |
6,938 |
+238 (+3.55%)
|
2,337,811 |
| 9 Nov 2020 |
GBX |
7,192 |
7,192 |
6,486 |
6,700 |
6,700 |
-410 (-5.77%)
|
2,790,803 |
| 6 Nov 2020 |
GBX |
7,106 |
7,120 |
7,020 |
7,110 |
7,110 |
+36 (+0.51%)
|
992,088 |
| 5 Nov 2020 |
GBX |
7,136 |
7,166 |
7,050 |
7,074 |
7,074 |
-18 (-0.25%)
|
1,220,176 |
| 4 Nov 2020 |
GBX |
6,944 |
7,132 |
6,918 |
7,092 |
7,092 |
+172 (+2.49%)
|
1,230,755 |
| 3 Nov 2020 |
GBX |
6,944 |
6,950 |
6,886 |
6,920 |
6,920 |
+18 (+0.26%)
|
1,767,713 |
| 2 Nov 2020 |
GBX |
6,824 |
6,932 |
6,803.08 |
6,902 |
6,902 |
+102 (+1.50%)
|
1,201,868 |
| 30 Oct 2020 |
GBX |
6,834 |
6,866 |
6,752 |
6,800 |
6,800 |
-52 (-0.76%)
|
1,431,960 |
| 29 Oct 2020 |
GBX |
6,910 |
6,946 |
6,750 |
6,852 |
6,852 |
-60 (-0.87%)
|
1,124,011 |
