Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2020 |
GBX |
7,860 |
7,892 |
7,744 |
7,804 |
7,804 |
-102 (-1.29%)
|
773,753 |
| 3 Aug 2020 |
GBX |
7,714 |
7,914 |
7,650.73 |
7,906 |
7,906 |
+200 (+2.60%)
|
885,073 |
| 31 Jul 2020 |
GBX |
7,834 |
7,854 |
7,700 |
7,706 |
7,706 |
-106 (-1.36%)
|
1,238,301 |
| 30 Jul 2020 |
GBX |
7,968 |
7,988.965 |
7,766 |
7,812 |
7,812 |
-148 (-1.86%)
|
982,237 |
| 29 Jul 2020 |
GBX |
7,880 |
8,020 |
7,858 |
7,960 |
7,960 |
+160 (+2.05%)
|
2,269,440 |
| 28 Jul 2020 |
GBX |
7,600 |
7,808 |
7,580 |
7,800 |
7,800 |
+80 (+1.04%)
|
1,885,486 |
| 27 Jul 2020 |
GBX |
7,736 |
7,782 |
7,698 |
7,720 |
7,720 |
+8 (+0.10%)
|
1,326,798 |
| 24 Jul 2020 |
GBX |
7,872 |
7,906 |
7,710 |
7,712 |
7,712 |
-248 (-3.12%)
|
887,155 |
| 23 Jul 2020 |
GBX |
7,844 |
8,005.27 |
7,818 |
7,960 |
7,960 |
+138 (+1.76%)
|
930,280 |
| 22 Jul 2020 |
GBX |
7,868 |
7,868 |
7,772 |
7,822 |
7,822 |
+32 (+0.41%)
|
763,148 |
| 21 Jul 2020 |
GBX |
7,832 |
7,905.635 |
7,790 |
7,790 |
7,790 |
-46 (-0.59%)
|
981,760 |
| 20 Jul 2020 |
GBX |
7,764 |
7,874 |
7,704 |
7,836 |
7,836 |
+82 (+1.06%)
|
504,167 |
| 17 Jul 2020 |
GBX |
7,732 |
7,784 |
7,670 |
7,754 |
7,754 |
+44 (+0.57%)
|
893,165 |
| 16 Jul 2020 |
GBX |
7,638 |
7,746 |
7,592 |
7,710 |
7,710 |
+10 (+0.13%)
|
856,138 |
| 15 Jul 2020 |
GBX |
7,674 |
7,768 |
7,660 |
7,700 |
7,700 |
+22 (+0.29%)
|
1,233,417 |
| 14 Jul 2020 |
GBX |
7,662 |
7,740 |
7,594 |
7,678 |
7,678 |
-2 (-0.03%)
|
525,940 |
| 13 Jul 2020 |
GBX |
7,658 |
7,754 |
7,624 |
7,680 |
7,680 |
+66 (+0.87%)
|
610,181 |
| 10 Jul 2020 |
GBX |
7,496 |
7,706 |
7,496 |
7,614 |
7,614 |
+48 (+0.63%)
|
913,816 |
| 9 Jul 2020 |
GBX |
7,560 |
7,602 |
7,494 |
7,566 |
7,566 |
+40 (+0.53%)
|
952,077 |
| 8 Jul 2020 |
GBX |
7,450 |
7,545.63 |
7,446 |
7,526 |
7,526 |
+88 (+1.18%)
|
743,726 |
| 7 Jul 2020 |
GBX |
7,578 |
7,600 |
7,438 |
7,438 |
7,438 |
-136 (-1.80%)
|
910,659 |
| 6 Jul 2020 |
GBX |
7,466 |
7,588 |
7,451.656 |
7,574 |
7,574 |
+128 (+1.72%)
|
903,580 |
| 3 Jul 2020 |
GBX |
7,568 |
7,591.8 |
7,438 |
7,446 |
7,446 |
-82 (-1.09%)
|
563,981 |
| 2 Jul 2020 |
GBX |
7,448 |
7,538 |
7,392 |
7,528 |
7,528 |
+122 (+1.65%)
|
772,633 |
| 1 Jul 2020 |
GBX |
7,426 |
7,496 |
7,340 |
7,406 |
7,406 |
-26 (-0.35%)
|
1,685,885 |
| 30 Jun 2020 |
GBX |
7,420 |
7,510 |
7,344 |
7,432 |
7,432 |
+12 (+0.16%)
|
1,026,376 |
| 29 Jun 2020 |
GBX |
7,224 |
7,456 |
7,198 |
7,420 |
7,420 |
+150 (+2.06%)
|
1,421,643 |
| 26 Jun 2020 |
GBX |
7,238 |
7,374 |
7,214 |
7,270 |
7,270 |
+104 (+1.45%)
|
1,144,106 |
| 25 Jun 2020 |
GBX |
7,088 |
7,170 |
6,936 |
7,166 |
7,166 |
+38 (+0.53%)
|
997,551 |
| 24 Jun 2020 |
GBX |
7,192 |
7,212 |
7,070 |
7,128 |
7,128 |
-100 (-1.38%)
|
812,109 |
