Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0.069 | 0.07 | 0.065 | 0.065 | 0.065 | +0.016 (+32.65%) | 110,000 |
21 Nov 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+11.36%) | 60,000 |
20 Nov 2012 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 308,000 |
19 Nov 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200,000 |
16 Nov 2012 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 0.045 | 0.049 | 0.04 | 0.04 | 0.04 | -0.023 (-36.51%) | 2,746,000 |
14 Nov 2012 | SGD | 0.053 | 0.063 | 0.05 | 0.063 | 0.063 | -0.005 (-7.35%) | 2,490,000 |
12 Nov 2012 | SGD | 0.064 | 0.071 | 0.064 | 0.068 | 0.068 | -0.005 (-6.85%) | 160,000 |
9 Nov 2012 | SGD | 0.079 | 0.079 | 0.073 | 0.073 | 0.073 | -0.017 (-18.89%) | 290,000 |
8 Nov 2012 | SGD | 0.118 | 0.118 | 0.09 | 0.09 | 0.09 | -0.064 (-41.56%) | 460,000 |
7 Nov 2012 | SGD | 0.144 | 0.154 | 0.124 | 0.154 | 0.154 | +0.013 (+9.22%) | 47,702,000 |
6 Nov 2012 | SGD | 0.15 | 0.15 | 0.132 | 0.141 | 0.141 | -0.011 (-7.24%) | 70,969,000 |
5 Nov 2012 | SGD | 0.154 | 0.166 | 0.15 | 0.152 | 0.152 | -0.016 (-9.52%) | 45,900,000 |
2 Nov 2012 | SGD | 0.159 | 0.17 | 0.159 | 0.168 | 0.168 | +0.036 (+27.27%) | 4,800,000 |
1 Nov 2012 | SGD | 0.107 | 0.137 | 0.107 | 0.132 | 0.132 | +0.021 (+18.92%) | 20,710,000 |
31 Oct 2012 | SGD | 0.112 | 0.112 | 0.108 | 0.111 | 0.111 | -0.019 (-14.62%) | 23,000,000 |
30 Oct 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.131 | 0.132 | 0.129 | 0.13 | 0.13 | +0.13 (+NA) | 1,200,000 |
18 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |