Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.014 (+10.94%) | 200,000 |
11 Oct 2012 | SGD | 0.14 | 0.14 | 0.128 | 0.128 | 0.128 | -0.02 (-13.51%) | 700,000 |
10 Oct 2012 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.15 | 0.15 | 0.147 | 0.148 | 0.148 | +0.009 (+6.47%) | 800,000 |
4 Oct 2012 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | +0.139 (+NA) | 400,000 |
3 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |