Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.103 | 0.103 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 412,000 |
10 Oct 2012 | SGD | 0.104 | 0.104 | 0.1 | 0.101 | 0.101 | +0.006 (+6.32%) | 395,000 |
9 Oct 2012 | SGD | 0.093 | 0.095 | 0.091 | 0.095 | 0.095 | -0.01 (-9.52%) | 432,000 |
8 Oct 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.108 | 0.109 | 0.105 | 0.105 | 0.105 | +0.105 (+NA) | 300,000 |
3 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |